VMC: Vulcan Materials Company
$ 259.10 |
|
-0.90 -0.35% |
Open: | 261.97 |
High: | 262.87 |
Low: | 258.65 |
Volume: | 498,280 |
$ 260.00
-10.50 -3.88%
Open: | 270.23 |
High: | 270.23 |
Low: | 258.77 |
Volume: | 1,080,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 261.97 | 262.87 | 258.65 | 259.10 | 498,280 | -0.90 | -0.35 |
2024-05-16 | 270.23 | 270.23 | 258.77 | 260.00 | 1,080,171 | -10.50 | -3.88 |
2024-05-15 | 269.08 | 271.69 | 268.59 | 270.50 | 736,217 | +2.75 | +1.03 |
2024-05-14 | 269.87 | 270.16 | 266.87 | 267.75 | 524,944 | -2.34 | -0.87 |
2024-05-13 | 272.39 | 272.94 | 269.10 | 270.09 | 376,961 | -1.98 | -0.73 |
2024-05-10 | 272.00 | 274.13 | 270.95 | 272.07 | 517,114 | +1.38 | +0.51 |
2024-05-09 | 268.38 | 270.81 | 267.67 | 270.69 | 626,598 | +2.76 | +1.03 |
2024-05-08 | 268.00 | 268.79 | 266.35 | 267.93 | 506,157 | -0.42 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.94 On 2024-05-13 |
258.65 On 2024-05-17 |
-12.97 | -4.77 | 272.94 On 2024-05-13 |
258.65 On 2024-05-17 |
-5.24 | 265.49 |
10D | 274.13 On 2024-05-10 |
258.65 On 2024-05-17 |
-5.34 | -2.02 | 274.13 On 2024-05-10 |
258.65 On 2024-05-17 |
-5.65 | 267.31 |
20D | 274.13 On 2024-05-10 |
250.77 On 2024-04-25 |
7.04 | 2.79 | 274.13 On 2024-05-10 |
258.65 On 2024-05-17 |
-5.65 | 263.54 |
WTD | 272.94 On 2024-05-13 |
258.65 On 2024-05-17 |
-12.97 | -4.77 | 272.94 On 2024-05-13 |
258.65 On 2024-05-17 |
-5.24 | 265.49 |
MTD | 274.13 On 2024-05-10 |
256.16 On 2024-05-01 |
1.47 | 0.57 | 274.13 On 2024-05-10 |
258.65 On 2024-05-17 |
-5.65 | 266.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |