ARLO: Arlo Technologies Inc.

As of Friday, May 17th, 2024

$ 11.91

-0.39 -3.17%

Open: 12.36
High: 12.57
Low: 11.84
Volume: 1,111,748
Previous Close on Thursday, May 16th, 2024

$ 12.30

+0.27 +2.24%

Open: 11.97
High: 12.35
Low: 11.95
Volume: 1,264,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 12.36 12.57 11.84 11.91 1,111,748 -0.39 -3.17
2024-05-16 11.97 12.35 11.95 12.30 1,264,312 +0.27 +2.24
2024-05-15 11.65 12.11 11.52 12.03 1,605,551 +0.58 +5.07
2024-05-14 11.53 11.64 11.35 11.45 1,226,424 +0.16 +1.42
2024-05-13 11.59 11.59 10.91 11.29 1,426,722 -0.15 -1.31
2024-05-10 13.13 13.59 11.40 11.44 3,355,200 -2.49 -17.88
2024-05-09 14.17 14.27 13.69 13.93 1,802,541 -0.30 -2.11
2024-05-08 13.73 14.23 13.71 14.23 1,108,445 +0.34 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2024-05-17		 10.91
On 2024-05-13		 0.47 4.11 11.59
On 2024-05-13		 11.59
On 2024-05-13		 0.00 11.80
10D 14.27
On 2024-05-09		 10.91
On 2024-05-13		 -1.05 -8.10 14.27
On 2024-05-09		 10.91
On 2024-05-13		 -23.55 12.59
20D 14.27
On 2024-05-09		 10.42
On 2024-04-22		 1.45 13.86 14.27
On 2024-05-09		 10.91
On 2024-05-13		 -23.55 12.20
WTD 12.57
On 2024-05-17		 10.91
On 2024-05-13		 0.47 4.11 11.59
On 2024-05-13		 11.59
On 2024-05-13		 0.00 11.80
MTD 14.27
On 2024-05-09		 10.91
On 2024-05-13		 -0.47 -3.80 14.27
On 2024-05-09		 10.91
On 2024-05-13		 -23.55 12.61
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

285.61 +0.93 +0.33 3,477,909
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

104.26 +0.14 +0.13 213,701
IBB

iShares Nasdaq Biotechnology ETF

136.69 -0.60 -0.44 905,183
WELL

Welltower Inc.

101.29 +0.34 +0.34 1,913,216
ARLO

Arlo Technologies Inc.

11.91 -0.39 -3.17 1,111,748