FCX: Freeport-McMoRan Inc.

As of Friday, May 17th, 2024

$ 54.23

+2.19 +4.21%

Open: 52.73
High: 54.35
Low: 52.55
Volume: 17,926,044
Previous Close on Thursday, May 16th, 2024

$ 52.04

-1.57 -2.93%

Open: 53.81
High: 54.05
Low: 51.91
Volume: 14,751,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 52.73 54.35 52.55 54.23 17,926,044 +2.19 +4.21
2024-05-16 53.81 54.05 51.91 52.04 14,751,767 -1.57 -2.93
2024-05-15 53.81 54.09 52.14 53.61 17,272,964 +0.13 +0.24
2024-05-14 52.33 53.66 52.33 53.48 17,704,089 +1.44 +2.77
2024-05-13 51.99 52.50 51.77 52.04 9,201,780 +0.45 +0.87
2024-05-10 51.67 52.00 51.35 51.59 14,530,313 +0.51 +1.00
2024-05-09 50.07 51.35 49.70 51.08 10,213,114 +1.12 +2.24
2024-05-08 50.20 50.71 49.43 49.96 14,163,406 -1.43 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.35
On 2024-05-17		 51.77
On 2024-05-13		 2.64 5.12 54.09
On 2024-05-15		 51.91
On 2024-05-16		 -4.04 53.08
10D 54.35
On 2024-05-17		 49.43
On 2024-05-08		 3.78 7.49 54.09
On 2024-05-15		 51.91
On 2024-05-16		 -4.04 52.04
20D 54.35
On 2024-05-17		 47.10
On 2024-04-23		 4.62 9.31 52.52
On 2024-04-29		 48.22
On 2024-05-02		 -8.19 50.85
WTD 54.35
On 2024-05-17		 51.77
On 2024-05-13		 2.64 5.12 54.09
On 2024-05-15		 51.91
On 2024-05-16		 -4.04 53.08
MTD 54.35
On 2024-05-17		 48.22
On 2024-05-02		 4.29 8.59 51.40
On 2024-05-01		 48.22
On 2024-05-02		 -6.19 51.50
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

7.18 -0.01 -0.14 2,956,317
FAS

Direxion Daily Financial Bull 3X Shares

112.32 +2.00 +1.81 374,929
IEFA

iShares Core MSCI EAFE ETF

75.85 +0.25 +0.33 4,767,460
X

United States Steel Corporation

35.91 -1.44 -3.86 6,220,099
FCX

Freeport-McMoRan Inc.

54.23 +2.19 +4.21 17,926,044