MCY: Mercury General Corporation

As of Friday, May 17th, 2024

$ 58.20

+0.24 +0.41%

Open: 58.22
High: 58.53
Low: 57.81
Volume: 176,416
Previous Close on Thursday, May 16th, 2024

$ 57.96

+0.55 +0.96%

Open: 57.70
High: 58.23
Low: 57.23
Volume: 158,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 58.22 58.53 57.81 58.20 176,416 +0.24 +0.41
2024-05-16 57.70 58.23 57.23 57.96 158,568 +0.55 +0.96
2024-05-15 57.81 57.85 56.84 57.41 202,580 -0.03 -0.05
2024-05-14 57.10 57.66 56.90 57.44 208,992 +0.40 +0.70
2024-05-13 57.91 57.94 57.01 57.04 223,034 -0.52 -0.90
2024-05-10 57.77 58.15 57.10 57.56 156,953 -0.44 -0.76
2024-05-09 56.86 58.01 56.80 58.00 294,639 +1.14 +2.00
2024-05-08 55.70 56.94 55.61 56.86 246,135 +1.31 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.53
On 2024-05-17		 56.84
On 2024-05-15		 0.64 1.11 57.94
On 2024-05-13		 56.84
On 2024-05-15		 -1.91 57.61
10D 58.53
On 2024-05-17		 55.29
On 2024-05-06		 3.50 6.40 58.15
On 2024-05-10		 56.84
On 2024-05-15		 -2.24 57.22
20D 58.53
On 2024-05-17		 51.50
On 2024-04-26		 4.57 8.52 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -9.84 55.76
WTD 58.53
On 2024-05-17		 56.84
On 2024-05-15		 0.64 1.11 57.94
On 2024-05-13		 56.84
On 2024-05-15		 -1.91 57.61
MTD 58.53
On 2024-05-17		 53.10
On 2024-05-01		 5.94 11.37 55.98
On 2024-05-01		 53.58
On 2024-05-03		 -4.30 56.66
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.28 +0.12 +0.50 2,401,502
VV

Vanguard Large Cap ETF

243.09 +0.42 +0.17 127,926
PPL

PPL Corporation

29.59 -0.02 -0.07 4,971,491
IHI

iShares U.S. Medical Devices ETF

56.69 -0.06 -0.11 542,596
MCY

Mercury General Corporation

58.20 +0.24 +0.41 176,416