EWM: iShares MSCI Malaysia ETF
$ 23.28 |
|
+0.15 +0.65% |
Open: | 23.28 |
High: | 23.31 |
Low: | 23.25 |
Volume: | 186,983 |
$ 23.13
-- 0 0%
Open: | 23.15 |
High: | 23.19 |
Low: | 23.12 |
Volume: | 280,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 23.28 | 23.31 | 23.25 | 23.28 | 186,983 | +0.15 | +0.65 |
2024-05-16 | 23.15 | 23.19 | 23.12 | 23.13 | 280,113 | 0.00 | 0.00 |
2024-05-15 | 23.10 | 23.16 | 23.04 | 23.13 | 327,133 | +0.10 | +0.43 |
2024-05-14 | 22.90 | 23.05 | 22.90 | 23.03 | 170,387 | +0.18 | +0.79 |
2024-05-13 | 22.87 | 22.90 | 22.82 | 22.85 | 153,828 | +0.13 | +0.57 |
2024-05-10 | 22.80 | 22.82 | 22.70 | 22.72 | 165,053 | -0.08 | -0.35 |
2024-05-09 | 22.78 | 22.83 | 22.76 | 22.80 | 171,458 | -0.05 | -0.22 |
2024-05-08 | 22.78 | 22.87 | 22.78 | 22.85 | 265,866 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.31 On 2024-05-17 |
22.82 On 2024-05-13 |
0.56 | 2.46 | 22.90 On 2024-05-13 |
22.90 On 2024-05-13 |
0.00 | 23.08 |
10D | 23.31 On 2024-05-17 |
22.70 On 2024-05-10 |
0.49 | 2.15 | 22.91 On 2024-05-07 |
22.70 On 2024-05-10 |
-0.94 | 22.94 |
20D | 23.31 On 2024-05-17 |
21.92 On 2024-04-22 |
1.52 | 6.99 | 22.40 On 2024-04-29 |
22.09 On 2024-04-30 |
-1.38 | 22.59 |
WTD | 23.31 On 2024-05-17 |
22.82 On 2024-05-13 |
0.56 | 2.46 | 22.90 On 2024-05-13 |
22.90 On 2024-05-13 |
0.00 | 23.08 |
MTD | 23.31 On 2024-05-17 |
22.10 On 2024-05-01 |
1.18 | 5.34 | 22.91 On 2024-05-07 |
22.70 On 2024-05-10 |
-0.94 | 22.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
252.41 | +0.31 | +0.12 | 122,684 |
AVB
AvalonBay Communities Inc. |
198.89 | +0.84 | +0.42 | 442,582 |
FV
First Trust Dorsey Wright Focus 5 ETF |
56.55 | -0.03 | -0.05 | 78,874 |
SHV
iShares Short Treasury Bond ETF |
110.32 | +0.02 | +0.02 | 2,683,739 |
EWM
iShares MSCI Malaysia ETF |
23.28 | +0.15 | +0.65 | 186,983 |