HBAN: Huntington Bancshares Incorporated

As of Friday, May 17th, 2024

$ 14.21

+0.04 +0.28%

Open: 14.22
High: 14.27
Low: 14.14
Volume: 10,345,630
Previous Close on Thursday, May 16th, 2024

$ 14.17

-0.09 -0.63%

Open: 14.24
High: 14.30
Low: 14.15
Volume: 8,495,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 14.22 14.27 14.14 14.21 10,345,630 +0.04 +0.28
2024-05-16 14.24 14.30 14.15 14.17 8,495,780 -0.09 -0.63
2024-05-15 14.19 14.29 14.15 14.26 12,858,807 +0.18 +1.28
2024-05-14 14.04 14.14 13.97 14.08 10,094,093 +0.12 +0.86
2024-05-13 14.06 14.17 13.96 13.96 7,901,167 -0.10 -0.71
2024-05-10 14.05 14.10 13.96 14.06 11,707,523 +0.04 +0.29
2024-05-09 14.02 14.10 13.97 14.02 9,388,727 -0.03 -0.21
2024-05-08 13.76 14.08 13.75 14.05 15,099,964 +0.20 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.30
On 2024-05-16		 13.96
On 2024-05-13		 0.15 1.07 14.17
On 2024-05-13		 13.97
On 2024-05-14		 -1.38 14.14
10D 14.30
On 2024-05-16		 13.75
On 2024-05-08		 0.41 2.97 14.17
On 2024-05-13		 13.97
On 2024-05-14		 -1.38 14.06
20D 14.30
On 2024-05-16		 13.29
On 2024-04-22		 0.93 7.00 13.79
On 2024-04-24		 13.42
On 2024-04-30		 -2.65 13.84
WTD 14.30
On 2024-05-16		 13.96
On 2024-05-13		 0.15 1.07 14.17
On 2024-05-13		 13.97
On 2024-05-14		 -1.38 14.14
MTD 14.30
On 2024-05-16		 13.48
On 2024-05-01		 0.74 5.49 13.88
On 2024-05-01		 13.54
On 2024-05-02		 -2.45 13.98
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

21.74 +1.14 +5.53 12,721,737
DOW

Dow Inc.

59.19 +0.49 +0.83 2,668,679
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.19 -0.25 -0.23 21,840,264
FPE

First Trust Preferred Securities and Income ETF

17.40 +0.02 +0.12 581,662
HBAN

Huntington Bancshares Incorporated

14.21 +0.04 +0.28 10,345,630