RS: Reliance Steel & Aluminum Co.

As of Friday, May 17th, 2024

$ 298.37

+0.31 +0.10%

Open: 298.32
High: 299.71
Low: 296.59
Volume: 356,382
Previous Close on Thursday, May 16th, 2024

$ 298.06

+1.50 +0.51%

Open: 296.49
High: 299.79
Low: 296.49
Volume: 271,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 298.32 299.71 296.59 298.37 356,382 +0.31 +0.10
2024-05-16 296.49 299.79 296.49 298.06 271,261 +1.50 +0.51
2024-05-15 292.12 297.43 292.12 296.56 378,760 +5.91 +2.03
2024-05-14 294.77 295.22 289.42 290.65 399,798 -3.15 -1.07
2024-05-13 293.51 296.13 293.46 293.80 235,785 +0.65 +0.22
2024-05-10 295.74 296.77 292.87 293.15 228,072 -2.36 -0.80
2024-05-09 292.66 298.91 292.66 295.51 234,044 +2.70 +0.92
2024-05-08 294.02 297.60 292.60 292.81 274,763 -2.55 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.79
On 2024-05-16		 289.42
On 2024-05-14		 5.22 1.78 296.13
On 2024-05-13		 289.42
On 2024-05-14		 -2.27 295.49
10D 299.79
On 2024-05-16		 289.06
On 2024-05-06		 8.59 2.96 298.91
On 2024-05-09		 289.42
On 2024-05-14		 -3.18 294.64
20D 321.64
On 2024-04-22		 281.22
On 2024-04-25		 -21.12 -6.61 321.64
On 2024-04-22		 281.22
On 2024-04-25		 -12.57 296.08
WTD 299.79
On 2024-05-16		 289.42
On 2024-05-14		 5.22 1.78 296.13
On 2024-05-13		 289.42
On 2024-05-14		 -2.27 295.49
MTD 299.79
On 2024-05-16		 281.32
On 2024-05-01		 13.65 4.79 298.91
On 2024-05-09		 289.42
On 2024-05-14		 -3.18 293.33
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

23.31 +0.03 +0.13 146,751
FTI

TechnipFMC plc

26.49 +0.02 +0.08 2,474,578
PACB

Pacific Biosciences of California Inc.

2.02 -0.17 -7.76 8,123,686
JNJ

Johnson & Johnson

154.64 +0.36 +0.23 6,162,847
RS

Reliance Steel & Aluminum Co.

298.37 +0.31 +0.10 356,382