MTD: Mettler-Toledo International Inc.

As of Friday, May 17th, 2024

$ 1,522.75

-7.80 -0.51%

Open: 1,535.86
High: 1,535.86
Low: 1,503.27
Volume: 142,181
Previous Close on Thursday, May 16th, 2024

$ 1,530.55

+10.66 +0.70%

Open: 1,504.26
High: 1,533.34
Low: 1,494.38
Volume: 144,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1,535.86 1,535.86 1,503.27 1,522.75 142,181 -7.80 -0.51
2024-05-16 1,504.26 1,533.34 1,494.38 1,530.55 144,789 +10.66 +0.70
2024-05-15 1,510.26 1,524.61 1,496.84 1,519.89 126,740 +23.75 +1.59
2024-05-14 1,467.89 1,501.43 1,452.65 1,496.14 184,874 +34.50 +2.36
2024-05-13 1,505.01 1,505.01 1,446.78 1,461.64 301,217 -48.61 -3.22
2024-05-10 1,389.72 1,514.82 1,389.72 1,510.25 428,222 +219.83 +17.04
2024-05-09 1,264.27 1,295.36 1,255.13 1,290.42 160,058 +37.29 +2.98
2024-05-08 1,249.83 1,264.42 1,246.69 1,253.13 139,627 +5.39 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,535.86
On 2024-05-17		 1,446.78
On 2024-05-13		 12.50 0.83 1,505.01
On 2024-05-13		 1,452.65
On 2024-05-14		 -3.48 1,506.19
10D 1,535.86
On 2024-05-17		 1,223.22
On 2024-05-06		 270.80 21.63 1,514.82
On 2024-05-10		 1,446.78
On 2024-05-13		 -4.49 1,408.33
20D 1,535.86
On 2024-05-17		 1,186.76
On 2024-04-22		 334.21 28.12 1,514.82
On 2024-05-10		 1,446.78
On 2024-05-13		 -4.49 1,323.35
WTD 1,535.86
On 2024-05-17		 1,446.78
On 2024-05-13		 12.50 0.83 1,505.01
On 2024-05-13		 1,452.65
On 2024-05-14		 -3.48 1,506.19
MTD 1,535.86
On 2024-05-17		 1,220.08
On 2024-05-01		 293.05 23.83 1,514.82
On 2024-05-10		 1,446.78
On 2024-05-13		 -4.49 1,371.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

100.91 +0.97 +0.97 1,280,329
CMG

Chipotle Mexican Grill Inc.

3,213.43 +67.55 +2.15 286,963
INVH

Invitation Homes Inc.

35.45 +0.24 +0.68 3,208,893
ADP

Automatic Data Processing Inc.

252.33 +2.27 +0.91 1,291,511
MTD

Mettler-Toledo International Inc.

1,522.75 -7.80 -0.51 142,181