LBRDA: Liberty Broadband Corporation

As of Friday, May 17th, 2024

$ 53.68

-0.60 -1.11%

Open: 54.07
High: 54.21
Low: 53.27
Volume: 104,809
Previous Close on Thursday, May 16th, 2024

$ 54.28

+1.25 +2.36%

Open: 53.03
High: 54.31
Low: 52.97
Volume: 99,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 54.07 54.21 53.27 53.68 104,809 -0.60 -1.11
2024-05-16 53.03 54.31 52.97 54.28 99,220 +1.25 +2.36
2024-05-15 54.01 54.13 52.51 53.03 110,845 -0.86 -1.60
2024-05-14 53.81 54.76 53.41 53.89 68,309 +0.57 +1.07
2024-05-13 53.73 54.47 53.24 53.32 86,687 +0.03 +0.06
2024-05-10 51.67 53.62 51.31 53.29 104,795 +1.43 +2.76
2024-05-09 52.98 53.47 51.61 51.86 167,067 -1.29 -2.43
2024-05-08 52.44 54.97 52.34 53.15 195,324 +0.75 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.76
On 2024-05-14		 52.51
On 2024-05-15		 0.39 0.73 54.76
On 2024-05-14		 52.51
On 2024-05-15		 -4.11 53.64
10D 54.97
On 2024-05-08		 51.31
On 2024-05-10		 1.41 2.70 54.97
On 2024-05-08		 51.31
On 2024-05-10		 -6.65 53.18
20D 54.97
On 2024-05-08		 47.17
On 2024-04-26		 3.58 7.15 51.22
On 2024-04-23		 47.17
On 2024-04-26		 -7.91 51.88
WTD 54.76
On 2024-05-14		 52.51
On 2024-05-15		 0.39 0.73 54.76
On 2024-05-14		 52.51
On 2024-05-15		 -4.11 53.64
MTD 54.97
On 2024-05-08		 49.96
On 2024-05-01		 3.55 7.08 54.97
On 2024-05-08		 51.31
On 2024-05-10		 -6.65 52.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

77.74 +0.54 +0.70 855,154
WDAY

Workday Inc

257.93 +1.36 +0.53 2,018,486
JBLU

JetBlue Airways Corporation

6.04 -0.07 -1.15 12,907,370
PEG

Public Service Enterprise Group Incorporated

74.54 +0.32 +0.43 1,906,569
LBRDA

Liberty Broadband Corporation

53.68 -0.60 -1.11 104,809