HUM: Humana Inc.

As of Friday, May 17th, 2024

$ 356.20

+1.01 +0.28%

Open: 355.60
High: 356.78
Low: 352.86
Volume: 1,435,639
Previous Close on Thursday, May 16th, 2024

$ 355.19

+8.04 +2.32%

Open: 348.37
High: 356.41
Low: 348.11
Volume: 2,152,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 355.60 356.78 352.86 356.20 1,435,639 +1.01 +0.28
2024-05-16 348.37 356.41 348.11 355.19 2,152,990 +8.04 +2.32
2024-05-15 345.25 347.36 342.49 347.15 1,607,936 +2.65 +0.77
2024-05-14 341.21 344.85 338.40 344.50 2,037,040 +4.92 +1.45
2024-05-13 335.41 344.64 335.41 339.58 1,736,496 +3.99 +1.19
2024-05-10 336.00 338.46 334.19 335.59 1,339,986 +0.91 +0.27
2024-05-09 325.39 335.00 324.72 334.68 1,798,085 +10.54 +3.25
2024-05-08 325.01 327.32 322.24 324.14 1,279,177 -0.49 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.78
On 2024-05-17		 335.41
On 2024-05-13		 20.61 6.14 344.64
On 2024-05-13		 344.64
On 2024-05-13		 0.00 348.52
10D 356.78
On 2024-05-17		 318.01
On 2024-05-06		 35.66 11.12 322.89
On 2024-05-06		 322.89
On 2024-05-06		 0.00 338.09
20D 356.78
On 2024-05-17		 298.61
On 2024-05-01		 27.87 8.49 336.40
On 2024-04-24		 298.61
On 2024-05-01		 -11.23 326.42
WTD 356.78
On 2024-05-17		 335.41
On 2024-05-13		 20.61 6.14 344.64
On 2024-05-13		 344.64
On 2024-05-13		 0.00 348.52
MTD 356.78
On 2024-05-17		 298.61
On 2024-05-01		 54.11 17.91 321.31
On 2024-05-02		 316.60
On 2024-05-03		 -1.47 333.59
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

43.15 +1.39 +3.33 255,268
FTCS

First Trust Capital Strength ETF

84.74 +0.17 +0.20 271,202
JNPR

Juniper Networks Inc.

34.64 -0.07 -0.20 1,682,179
SH

ProShares Short S&P 500

11.85 -0.01 -0.08 8,600,358
HUM

Humana Inc.

356.20 +1.01 +0.28 1,435,639