FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, May 17th, 2024

$ 59.74

-- 0 0%

Open: 59.76
High: 59.76
Low: 59.74
Volume: 435,979
Previous Close on Thursday, May 16th, 2024

$ 59.74

-0.01 -0.02%

Open: 59.75
High: 59.76
Low: 59.74
Volume: 1,126,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 59.76 59.76 59.74 59.74 435,979 0.00 0.00
2024-05-16 59.75 59.76 59.74 59.74 1,126,874 -0.01 -0.02
2024-05-15 59.75 59.75 59.73 59.75 691,803 +0.03 +0.05
2024-05-14 59.70 59.72 59.70 59.72 491,833 +0.03 +0.05
2024-05-13 59.68 59.71 59.68 59.69 537,903 0.00 0.00
2024-05-10 59.70 59.70 59.68 59.69 410,574 +0.01 +0.01
2024-05-09 59.66 59.69 59.66 59.69 590,546 +0.03 +0.05
2024-05-08 59.67 59.67 59.65 59.66 757,928 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.76
On 2024-05-16		 59.68
On 2024-05-13		 0.05 0.08 59.76
On 2024-05-16		 59.74
On 2024-05-17		 -0.03 59.73
10D 59.76
On 2024-05-16		 59.63
On 2024-05-06		 0.11 0.18 59.67
On 2024-05-07		 59.65
On 2024-05-08		 -0.03 59.70
20D 59.80
On 2024-04-29		 59.54
On 2024-04-30		 0.03 0.05 59.80
On 2024-04-29		 59.54
On 2024-04-30		 -0.43 59.70
WTD 59.76
On 2024-05-16		 59.68
On 2024-05-13		 0.05 0.08 59.76
On 2024-05-16		 59.74
On 2024-05-17		 -0.03 59.73
MTD 59.76
On 2024-05-16		 59.54
On 2024-05-01		 0.19 0.32 59.66
On 2024-05-03		 59.63
On 2024-05-06		 -0.05 59.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

229.43 +2.58 +1.14 178,832
EWG

iShares MSCI Germany ETF

32.42 +0.07 +0.22 561,401
CB

Chubb Limited

274.28 +9.40 +3.55 4,286,371
SPXL

Direxion Daily S&P 500 Bull 3X Shares

135.59 +0.52 +0.38 3,329,963
FTSM

First Trust Enhanced Short Maturity ETF

59.74 0.00 0.00 435,979