ERIC: LM Ericsson Telefon

As of Friday, May 17th, 2024

$ 5.74

+0.05 +0.88%

Open: 5.70
High: 5.74
Low: 5.64
Volume: 12,252,294
Previous Close on Thursday, May 16th, 2024

$ 5.69

+0.01 +0.18%

Open: 5.64
High: 5.71
Low: 5.61
Volume: 14,335,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 5.70 5.74 5.64 5.74 12,252,294 +0.05 +0.88
2024-05-16 5.64 5.71 5.61 5.69 14,335,792 +0.01 +0.18
2024-05-15 5.61 5.69 5.55 5.68 17,610,840 +0.02 +0.35
2024-05-14 5.63 5.74 5.62 5.66 32,637,363 +0.30 +5.60
2024-05-13 5.31 5.40 5.30 5.36 11,167,037 +0.02 +0.37
2024-05-10 5.36 5.37 5.30 5.34 8,358,883 +0.05 +0.95
2024-05-09 5.30 5.33 5.28 5.29 6,076,621 +0.03 +0.57
2024-05-08 5.25 5.30 5.22 5.26 6,223,483 -0.04 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.74
On 2024-05-14		 5.30
On 2024-05-13		 0.40 7.49 5.74
On 2024-05-14		 5.55
On 2024-05-15		 -3.31 5.63
10D 5.74
On 2024-05-14		 5.22
On 2024-05-08		 0.53 10.17 5.74
On 2024-05-14		 5.55
On 2024-05-15		 -3.31 5.46
20D 5.74
On 2024-05-14		 5.00
On 2024-05-01		 0.64 12.55 5.38
On 2024-04-23		 5.00
On 2024-05-01		 -6.98 5.33
WTD 5.74
On 2024-05-14		 5.30
On 2024-05-13		 0.40 7.49 5.74
On 2024-05-14		 5.55
On 2024-05-15		 -3.31 5.63
MTD 5.74
On 2024-05-14		 5.00
On 2024-05-01		 0.72 14.34 5.74
On 2024-05-14		 5.55
On 2024-05-15		 -3.31 5.39
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

0.89 -0.04 -4.70 6,748,208
PCY

Invesco Emerging Markets Sov Debt ETF

20.45 -0.06 -0.29 176,891
HRL

Hormel Foods Corporation

36.31 +0.22 +0.61 2,887,543
UNVR

Univar Solutions Inc.

36.14 0.00 0.00
ERIC

LM Ericsson Telefon

5.74 +0.05 +0.88 12,252,294