DOW: Dow Inc.
$ 59.19 |
|
+0.49 +0.83% |
|
| Open: | 59.06 |
| High: | 59.21 |
| Low: | 58.70 |
| Volume: | 2,668,679 |
$ 58.70
-0.36 -0.61%
| Open: | 59.04 |
| High: | 59.41 |
| Low: | 58.51 |
| Volume: | 4,836,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 59.06 | 59.21 | 58.70 | 59.19 | 2,668,679 | +0.49 | +0.83 |
| 2024-05-16 | 59.04 | 59.41 | 58.51 | 58.70 | 4,836,015 | -0.36 | -0.61 |
| 2024-05-15 | 60.04 | 60.19 | 58.97 | 59.06 | 3,540,859 | -0.59 | -0.99 |
| 2024-05-14 | 59.56 | 59.94 | 59.52 | 59.65 | 3,516,806 | +0.29 | +0.49 |
| 2024-05-13 | 59.50 | 59.92 | 59.23 | 59.36 | 2,255,193 | -0.05 | -0.08 |
| 2024-05-10 | 59.69 | 60.13 | 59.28 | 59.41 | 3,053,418 | -0.04 | -0.07 |
| 2024-05-09 | 58.75 | 59.59 | 58.75 | 59.45 | 4,167,788 | +0.81 | +1.38 |
| 2024-05-08 | 57.94 | 59.33 | 57.94 | 58.64 | 4,944,050 | +0.28 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.19 On 2024-05-15 |
58.51 On 2024-05-16 |
-0.22 | -0.37 | 60.19 On 2024-05-15 |
58.51 On 2024-05-16 |
-2.79 | 59.19 |
| 10D | 60.19 On 2024-05-15 |
56.72 On 2024-05-06 |
2.15 | 3.77 | 60.19 On 2024-05-15 |
58.51 On 2024-05-16 |
-2.79 | 58.92 |
| 20D | 60.19 On 2024-05-15 |
55.06 On 2024-04-25 |
2.53 | 4.47 | 58.21 On 2024-04-26 |
56.39 On 2024-05-02 |
-3.13 | 57.97 |
| WTD | 60.19 On 2024-05-15 |
58.51 On 2024-05-16 |
-0.22 | -0.37 | 60.19 On 2024-05-15 |
58.51 On 2024-05-16 |
-2.79 | 59.19 |
| MTD | 60.19 On 2024-05-15 |
56.39 On 2024-05-02 |
2.29 | 4.02 | 60.19 On 2024-05-15 |
58.51 On 2024-05-16 |
-2.79 | 58.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |