AL: Air Lease Corporation
$ 49.27 |
|
-0.15 -0.30% |
|
| Open: | 49.44 |
| High: | 49.85 |
| Low: | 49.13 |
| Volume: | 602,195 |
$ 49.42
-0.75 -1.49%
| Open: | 49.98 |
| High: | 50.07 |
| Low: | 49.17 |
| Volume: | 552,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 49.44 | 49.85 | 49.13 | 49.27 | 602,195 | -0.15 | -0.30 |
| 2024-05-16 | 49.98 | 50.07 | 49.17 | 49.42 | 552,500 | -0.75 | -1.49 |
| 2024-05-15 | 49.79 | 50.43 | 49.70 | 50.17 | 710,258 | +0.77 | +1.56 |
| 2024-05-14 | 49.19 | 49.58 | 48.81 | 49.40 | 605,589 | +0.52 | +1.06 |
| 2024-05-13 | 49.28 | 49.32 | 48.79 | 48.88 | 548,522 | -0.22 | -0.45 |
| 2024-05-10 | 50.04 | 50.20 | 48.86 | 49.10 | 790,584 | -0.68 | -1.37 |
| 2024-05-09 | 49.01 | 49.84 | 48.88 | 49.78 | 880,408 | +0.82 | +1.67 |
| 2024-05-08 | 47.33 | 49.00 | 47.01 | 48.96 | 1,399,449 | +1.17 | +2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.43 On 2024-05-15 |
48.79 On 2024-05-13 |
0.17 | 0.35 | 50.43 On 2024-05-15 |
49.13 On 2024-05-17 |
-2.58 | 49.43 |
| 10D | 51.99 On 2024-05-06 |
46.22 On 2024-05-07 |
-2.14 | -4.16 | 51.99 On 2024-05-06 |
46.22 On 2024-05-07 |
-11.10 | 49.43 |
| 20D | 52.31 On 2024-04-26 |
46.22 On 2024-05-07 |
0.24 | 0.49 | 52.31 On 2024-04-26 |
46.22 On 2024-05-07 |
-11.64 | 50.21 |
| WTD | 50.43 On 2024-05-15 |
48.79 On 2024-05-13 |
0.17 | 0.35 | 50.43 On 2024-05-15 |
49.13 On 2024-05-17 |
-2.58 | 49.43 |
| MTD | 51.99 On 2024-05-06 |
46.22 On 2024-05-07 |
-0.97 | -1.93 | 51.99 On 2024-05-06 |
46.22 On 2024-05-07 |
-11.10 | 49.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |