ISTB: iShares Core 1-5 Year USD Bond ETF
$ 47.23 |
|
-0.06 -0.13% |
|
| Open: | 47.24 |
| High: | 47.28 |
| Low: | 47.22 |
| Volume: | 400,051 |
$ 47.29
-0.02 -0.04%
| Open: | 47.30 |
| High: | 47.31 |
| Low: | 47.27 |
| Volume: | 310,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 47.24 | 47.28 | 47.22 | 47.23 | 400,051 | -0.06 | -0.13 |
| 2024-05-16 | 47.30 | 47.31 | 47.27 | 47.29 | 310,400 | -0.02 | -0.04 |
| 2024-05-15 | 47.28 | 47.33 | 47.27 | 47.31 | 360,994 | +0.14 | +0.30 |
| 2024-05-14 | 47.16 | 47.19 | 47.15 | 47.17 | 269,492 | +0.04 | +0.08 |
| 2024-05-13 | 47.15 | 47.16 | 47.11 | 47.13 | 237,411 | +0.04 | +0.08 |
| 2024-05-10 | 47.13 | 47.14 | 47.09 | 47.09 | 172,030 | -0.05 | -0.11 |
| 2024-05-09 | 47.12 | 47.17 | 47.12 | 47.14 | 345,316 | +0.03 | +0.06 |
| 2024-05-08 | 47.13 | 47.13 | 47.10 | 47.11 | 188,549 | -0.02 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.33 On 2024-05-15 |
47.11 On 2024-05-13 |
0.14 | 0.30 | 47.33 On 2024-05-15 |
47.22 On 2024-05-17 |
-0.23 | 47.23 |
| 10D | 47.33 On 2024-05-15 |
47.09 On 2024-05-10 |
0.12 | 0.25 | 47.33 On 2024-05-15 |
47.22 On 2024-05-17 |
-0.23 | 47.17 |
| 20D | 47.33 On 2024-05-15 |
46.65 On 2024-05-01 |
0.34 | 0.73 | 47.02 On 2024-04-23 |
46.65 On 2024-05-01 |
-0.79 | 47.06 |
| WTD | 47.33 On 2024-05-15 |
47.11 On 2024-05-13 |
0.14 | 0.30 | 47.33 On 2024-05-15 |
47.22 On 2024-05-17 |
-0.23 | 47.23 |
| MTD | 47.33 On 2024-05-15 |
46.65 On 2024-05-01 |
0.31 | 0.66 | 47.33 On 2024-05-15 |
47.22 On 2024-05-17 |
-0.23 | 47.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |