UWM: ProShares Ultra Russell2000
$ 39.45 |
|
+0.04 +0.10% |
|
| Open: | 39.36 |
| High: | 39.57 |
| Low: | 39.16 |
| Volume: | 585,894 |
$ 39.41
-0.54 -1.35%
| Open: | 39.76 |
| High: | 39.90 |
| Low: | 39.38 |
| Volume: | 922,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 39.36 | 39.57 | 39.16 | 39.45 | 585,894 | +0.04 | +0.10 |
| 2024-05-16 | 39.76 | 39.90 | 39.38 | 39.41 | 922,560 | -0.54 | -1.35 |
| 2024-05-15 | 39.86 | 40.06 | 39.33 | 39.95 | 503,420 | +0.94 | +2.41 |
| 2024-05-14 | 39.07 | 39.31 | 38.65 | 39.01 | 454,844 | +0.83 | +2.17 |
| 2024-05-13 | 38.69 | 38.88 | 38.16 | 38.18 | 784,192 | +0.12 | +0.32 |
| 2024-05-10 | 38.83 | 38.92 | 37.83 | 38.06 | 378,672 | -0.57 | -1.48 |
| 2024-05-09 | 37.98 | 38.68 | 37.75 | 38.63 | 357,352 | +0.70 | +1.85 |
| 2024-05-08 | 37.50 | 37.95 | 37.44 | 37.93 | 503,402 | -0.41 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.06 On 2024-05-15 |
38.16 On 2024-05-13 |
1.39 | 3.65 | 40.06 On 2024-05-15 |
39.16 On 2024-05-17 |
-2.25 | 39.20 |
| 10D | 40.06 On 2024-05-15 |
37.44 On 2024-05-08 |
2.22 | 5.96 | 38.78 On 2024-05-07 |
37.44 On 2024-05-08 |
-3.44 | 38.71 |
| 20D | 40.06 On 2024-05-15 |
34.11 On 2024-04-22 |
5.26 | 15.38 | 36.39 On 2024-04-23 |
34.36 On 2024-04-25 |
-5.58 | 37.30 |
| WTD | 40.06 On 2024-05-15 |
38.16 On 2024-05-13 |
1.39 | 3.65 | 40.06 On 2024-05-15 |
39.16 On 2024-05-17 |
-2.25 | 39.20 |
| MTD | 40.06 On 2024-05-15 |
34.78 On 2024-05-01 |
4.41 | 12.59 | 36.66 On 2024-05-01 |
35.29 On 2024-05-02 |
-3.74 | 38.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |