LIN: Linde plc
$ 432.52 |
|
+2.83 +0.66% |
|
| Open: | 430.31 |
| High: | 433.47 |
| Low: | 429.80 |
| Volume: | 1,150,646 |
$ 429.69
-1.13 -0.26%
| Open: | 431.73 |
| High: | 432.63 |
| Low: | 427.85 |
| Volume: | 1,839,641 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 430.31 | 433.47 | 429.80 | 432.52 | 1,150,646 | +2.83 | +0.66 |
| 2024-05-16 | 431.73 | 432.63 | 427.85 | 429.69 | 1,839,641 | -1.13 | -0.26 |
| 2024-05-15 | 434.28 | 435.36 | 429.53 | 430.82 | 1,695,919 | -1.29 | -0.30 |
| 2024-05-14 | 434.50 | 435.42 | 430.13 | 432.11 | 1,287,554 | -2.67 | -0.61 |
| 2024-05-13 | 435.07 | 437.16 | 433.71 | 434.78 | 1,231,550 | +0.39 | +0.09 |
| 2024-05-10 | 430.50 | 434.83 | 430.47 | 434.39 | 1,234,455 | +4.53 | +1.05 |
| 2024-05-09 | 429.79 | 430.94 | 428.28 | 429.86 | 1,409,072 | +2.15 | +0.50 |
| 2024-05-08 | 430.01 | 430.87 | 426.93 | 427.71 | 1,318,473 | -2.29 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 437.16 On 2024-05-13 |
427.85 On 2024-05-16 |
-1.87 | -0.43 | 437.16 On 2024-05-13 |
427.85 On 2024-05-16 |
-2.13 | 431.98 |
| 10D | 437.94 On 2024-05-07 |
423.45 On 2024-05-06 |
8.92 | 2.11 | 437.94 On 2024-05-07 |
426.93 On 2024-05-08 |
-2.51 | 430.85 |
| 20D | 449.40 On 2024-05-01 |
413.61 On 2024-05-02 |
-13.78 | -3.09 | 449.40 On 2024-05-01 |
413.61 On 2024-05-02 |
-7.96 | 435.19 |
| WTD | 437.16 On 2024-05-13 |
427.85 On 2024-05-16 |
-1.87 | -0.43 | 437.16 On 2024-05-13 |
427.85 On 2024-05-16 |
-2.13 | 431.98 |
| MTD | 449.40 On 2024-05-01 |
413.61 On 2024-05-02 |
-8.44 | -1.91 | 449.40 On 2024-05-01 |
413.61 On 2024-05-02 |
-7.96 | 430.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |