FXI: iShares China Large-Cap ETF

As of Friday, May 17th, 2024

$ 29.33

+0.17 +0.58%

Open: 29.17
High: 29.53
Low: 29.05
Volume: 46,263,475
Previous Close on Thursday, May 16th, 2024

$ 29.16

+0.83 +2.93%

Open: 28.71
High: 29.20
Low: 28.57
Volume: 65,404,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 29.17 29.53 29.05 29.33 46,263,475 +0.17 +0.58
2024-05-16 28.71 29.20 28.57 29.16 65,404,592 +0.83 +2.93
2024-05-15 28.29 28.35 28.06 28.33 35,676,591 +0.32 +1.14
2024-05-14 28.03 28.15 27.97 28.01 42,180,417 -0.35 -1.23
2024-05-13 28.13 28.46 28.12 28.36 47,511,213 +0.59 +2.12
2024-05-10 27.92 27.99 27.67 27.77 46,305,229 +0.37 +1.35
2024-05-09 27.33 27.41 27.17 27.40 43,473,107 +0.58 +2.16
2024-05-08 26.59 26.83 26.56 26.82 27,696,887 -0.10 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.53
On 2024-05-17		 27.97
On 2024-05-14		 1.56 5.62 28.46
On 2024-05-13		 27.97
On 2024-05-14		 -1.72 28.64
10D 29.53
On 2024-05-17		 26.56
On 2024-05-08		 2.00 7.32 27.47
On 2024-05-06		 26.56
On 2024-05-08		 -3.31 27.94
20D 29.53
On 2024-05-17		 24.04
On 2024-04-22		 5.32 22.16 27.47
On 2024-05-06		 26.56
On 2024-05-08		 -3.31 26.85
WTD 29.53
On 2024-05-17		 27.97
On 2024-05-14		 1.56 5.62 28.46
On 2024-05-13		 27.97
On 2024-05-14		 -1.72 28.64
MTD 29.53
On 2024-05-17		 25.53
On 2024-05-01		 3.84 15.06 27.47
On 2024-05-06		 26.56
On 2024-05-08		 -3.31 27.66
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

7.38 -0.07 -0.94 945,705
ORCL

Oracle Corporation

123.50 +1.34 +1.10 6,175,889
SM

SM Energy Company

48.95 +0.50 +1.03 1,072,371
ZM

Zoom Video Communications Inc.

64.16 +0.20 +0.31 3,146,075
FXI

iShares China Large-Cap ETF

29.33 +0.17 +0.58 46,263,475