SLGN: Silgan Holdings Inc.
$ 47.22 |
|
-0.15 -0.32% |
|
| Open: | 47.47 |
| High: | 47.57 |
| Low: | 47.02 |
| Volume: | 245,218 |
$ 47.37
+0.26 +0.55%
| Open: | 46.93 |
| High: | 47.62 |
| Low: | 46.81 |
| Volume: | 338,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 47.47 | 47.57 | 47.02 | 47.22 | 245,218 | -0.15 | -0.32 |
| 2024-05-16 | 46.93 | 47.62 | 46.81 | 47.37 | 338,096 | +0.26 | +0.55 |
| 2024-05-15 | 47.68 | 47.68 | 47.07 | 47.11 | 511,811 | -0.45 | -0.95 |
| 2024-05-14 | 47.73 | 47.83 | 47.25 | 47.56 | 408,465 | +0.16 | +0.34 |
| 2024-05-13 | 47.95 | 48.18 | 47.38 | 47.40 | 516,980 | -0.44 | -0.92 |
| 2024-05-10 | 46.99 | 47.86 | 46.77 | 47.84 | 515,964 | +1.03 | +2.20 |
| 2024-05-09 | 46.70 | 46.96 | 46.54 | 46.81 | 688,229 | +0.35 | +0.75 |
| 2024-05-08 | 46.95 | 47.17 | 46.42 | 46.46 | 490,885 | -0.68 | -1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.18 On 2024-05-13 |
46.81 On 2024-05-16 |
-0.62 | -1.30 | 48.18 On 2024-05-13 |
46.81 On 2024-05-16 |
-2.84 | 47.33 |
| 10D | 48.18 On 2024-05-13 |
46.42 On 2024-05-08 |
0.94 | 2.03 | 48.18 On 2024-05-13 |
46.81 On 2024-05-16 |
-2.84 | 47.16 |
| 20D | 48.25 On 2024-05-01 |
44.28 On 2024-05-01 |
-0.18 | -0.38 | 48.25 On 2024-05-01 |
45.00 On 2024-05-02 |
-6.74 | 46.87 |
| WTD | 48.18 On 2024-05-13 |
46.81 On 2024-05-16 |
-0.62 | -1.30 | 48.18 On 2024-05-13 |
46.81 On 2024-05-16 |
-2.84 | 47.33 |
| MTD | 48.25 On 2024-05-01 |
44.28 On 2024-05-01 |
0.56 | 1.20 | 48.25 On 2024-05-01 |
45.00 On 2024-05-02 |
-6.74 | 46.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |