YUMC: Yum China Holdings Inc.
$ 39.20 |
|
+0.06 +0.15% |
Open: | 39.17 |
High: | 39.45 |
Low: | 38.87 |
Volume: | 2,006,892 |
$ 39.14
+0.31 +0.80%
Open: | 39.13 |
High: | 39.51 |
Low: | 39.00 |
Volume: | 1,822,823 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 39.17 | 39.45 | 38.87 | 39.20 | 2,006,892 | +0.06 | +0.15 |
2024-05-16 | 39.13 | 39.51 | 39.00 | 39.14 | 1,822,823 | +0.31 | +0.80 |
2024-05-15 | 39.53 | 39.59 | 38.80 | 38.83 | 2,465,683 | -0.42 | -1.07 |
2024-05-14 | 38.63 | 39.30 | 38.48 | 39.25 | 2,366,918 | +0.36 | +0.93 |
2024-05-13 | 38.27 | 39.08 | 37.99 | 38.89 | 3,583,145 | +1.05 | +2.77 |
2024-05-10 | 38.14 | 38.28 | 37.57 | 37.84 | 2,258,176 | -0.25 | -0.66 |
2024-05-09 | 37.71 | 38.10 | 37.43 | 38.09 | 1,756,911 | +0.81 | +2.17 |
2024-05-08 | 36.90 | 37.52 | 36.83 | 37.28 | 1,521,474 | -0.02 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.59 On 2024-05-15 |
37.99 On 2024-05-13 |
1.36 | 3.59 | 39.59 On 2024-05-15 |
38.87 On 2024-05-17 |
-1.82 | 39.06 |
10D | 39.59 On 2024-05-15 |
36.83 On 2024-05-08 |
0.79 | 2.06 | 38.36 On 2024-05-06 |
36.83 On 2024-05-08 |
-3.98 | 38.35 |
20D | 40.42 On 2024-04-26 |
35.92 On 2024-05-01 |
2.10 | 5.66 | 40.42 On 2024-04-26 |
35.92 On 2024-05-01 |
-11.12 | 38.24 |
WTD | 39.59 On 2024-05-15 |
37.99 On 2024-05-13 |
1.36 | 3.59 | 39.59 On 2024-05-15 |
38.87 On 2024-05-17 |
-1.82 | 39.06 |
MTD | 39.59 On 2024-05-15 |
35.92 On 2024-05-01 |
2.69 | 7.37 | 38.56 On 2024-05-03 |
36.83 On 2024-05-08 |
-4.49 | 38.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
56.55 | -0.03 | -0.05 | 78,874 |
SHV
iShares Short Treasury Bond ETF |
110.32 | +0.02 | +0.02 | 2,683,739 |
EWM
iShares MSCI Malaysia ETF |
23.28 | +0.15 | +0.65 | 186,983 |
POST
Post Holdings Inc. |
106.22 | -0.16 | -0.15 | 352,474 |
YUMC
Yum China Holdings Inc. |
39.20 | +0.06 | +0.15 | 2,006,892 |