SPXU: ProShares UltraPro Short S&P 500

As of Friday, May 17th, 2024

$ 31.63

-0.13 -0.41%

Open: 31.74
High: 32.01
Low: 31.62
Volume: 7,885,201
Previous Close on Thursday, May 16th, 2024

$ 31.76

+0.27 +0.86%

Open: 31.53
High: 31.76
Low: 31.24
Volume: 6,427,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 31.74 32.01 31.62 31.63 7,885,201 -0.13 -0.41
2024-05-16 31.53 31.76 31.24 31.76 6,427,792 +0.27 +0.86
2024-05-15 32.23 32.35 31.44 31.49 6,624,254 -1.19 -3.64
2024-05-14 33.11 33.21 32.59 32.68 5,710,193 -0.45 -1.36
2024-05-13 32.81 33.34 32.79 33.13 3,138,015 +0.02 +0.06
2024-05-10 32.94 33.36 32.78 33.11 5,617,502 -0.12 -0.36
2024-05-09 33.78 33.91 33.22 33.23 6,674,961 -0.52 -1.54
2024-05-08 34.13 34.16 33.66 33.75 5,487,523 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.34
On 2024-05-13		 31.24
On 2024-05-16		 -1.48 -4.47 33.34
On 2024-05-13		 31.24
On 2024-05-16		 -6.30 32.14
10D 34.52
On 2024-05-06		 31.24
On 2024-05-16		 -3.26 -9.34 34.52
On 2024-05-06		 31.24
On 2024-05-16		 -9.50 32.83
20D 38.30
On 2024-04-22		 31.24
On 2024-05-16		 -6.70 -17.48 38.30
On 2024-04-22		 31.24
On 2024-05-16		 -18.43 34.51
WTD 33.34
On 2024-05-13		 31.24
On 2024-05-16		 -1.48 -4.47 33.34
On 2024-05-13		 31.24
On 2024-05-16		 -6.30 32.14
MTD 37.46
On 2024-05-02		 31.24
On 2024-05-16		 -5.22 -14.17 37.46
On 2024-05-02		 31.24
On 2024-05-16		 -16.60 33.59
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

212.37 +2.14 +1.02 276,794
BC

Brunswick Corporation

81.44 +0.08 +0.10 433,498
XEL

Xcel Energy Inc

55.52 -0.33 -0.59 4,087,460
TKR

The Timken Company

90.63 -0.16 -0.18 306,453
SPXU

ProShares UltraPro Short S&P 500

31.63 -0.13 -0.41 7,885,201