TUR: iShares MSCI Turkey ETF
$ 43.15 |
|
+1.39 +3.33% |
|
| Open: | 42.73 |
| High: | 43.34 |
| Low: | 42.73 |
| Volume: | 255,268 |
$ 41.76
+0.59 +1.43%
| Open: | 41.23 |
| High: | 41.87 |
| Low: | 41.23 |
| Volume: | 83,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 42.73 | 43.34 | 42.73 | 43.15 | 255,268 | +1.39 | +3.33 |
| 2024-05-16 | 41.23 | 41.87 | 41.23 | 41.76 | 83,318 | +0.59 | +1.43 |
| 2024-05-15 | 41.14 | 41.48 | 41.03 | 41.17 | 178,667 | +0.03 | +0.07 |
| 2024-05-14 | 41.30 | 41.49 | 41.04 | 41.14 | 63,833 | +0.51 | +1.26 |
| 2024-05-13 | 41.00 | 41.25 | 40.56 | 40.63 | 164,736 | -0.68 | -1.65 |
| 2024-05-10 | 41.65 | 41.78 | 41.17 | 41.31 | 91,379 | -0.12 | -0.29 |
| 2024-05-09 | 41.33 | 41.48 | 41.31 | 41.43 | 28,963 | 0.00 | 0.00 |
| 2024-05-08 | 41.51 | 41.53 | 41.27 | 41.43 | 61,349 | -0.32 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.34 On 2024-05-17 |
40.56 On 2024-05-13 |
1.84 | 4.45 | 41.49 On 2024-05-14 |
41.03 On 2024-05-15 |
-1.11 | 41.57 |
| 10D | 43.34 On 2024-05-17 |
40.56 On 2024-05-13 |
1.65 | 3.98 | 41.90 On 2024-05-07 |
40.56 On 2024-05-13 |
-3.20 | 41.54 |
| 20D | 43.34 On 2024-05-17 |
38.20 On 2024-04-22 |
4.94 | 12.93 | 41.90 On 2024-05-07 |
40.56 On 2024-05-13 |
-3.20 | 40.60 |
| WTD | 43.34 On 2024-05-17 |
40.56 On 2024-05-13 |
1.84 | 4.45 | 41.49 On 2024-05-14 |
41.03 On 2024-05-15 |
-1.11 | 41.57 |
| MTD | 43.34 On 2024-05-17 |
39.99 On 2024-05-01 |
2.95 | 7.34 | 41.90 On 2024-05-07 |
40.56 On 2024-05-13 |
-3.20 | 41.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |