SPHQ: Invesco S&P 500 Quality ETF

As of Friday, May 17th, 2024

$ 61.19

-0.01 -0.02%

Open: 61.24
High: 61.24
Low: 60.93
Volume: 514,856
Previous Close on Thursday, May 16th, 2024

$ 61.20

-0.12 -0.20%

Open: 61.34
High: 61.54
Low: 61.17
Volume: 680,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 61.24 61.24 60.93 61.19 514,856 -0.01 -0.02
2024-05-16 61.34 61.54 61.17 61.20 680,720 -0.12 -0.20
2024-05-15 60.71 61.33 60.60 61.32 682,365 +0.87 +1.44
2024-05-14 60.22 60.47 60.02 60.45 586,306 +0.24 +0.40
2024-05-13 60.30 60.30 60.05 60.21 455,810 +0.09 +0.15
2024-05-10 60.10 60.28 59.94 60.12 635,067 +0.24 +0.40
2024-05-09 59.74 59.90 59.63 59.88 1,133,884 +0.11 +0.18
2024-05-08 59.54 59.86 59.53 59.77 592,665 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.54
On 2024-05-16		 60.02
On 2024-05-14		 1.07 1.78 61.54
On 2024-05-16		 60.93
On 2024-05-17		 -0.99 60.87
10D 61.54
On 2024-05-16		 59.18
On 2024-05-06		 2.23 3.78 61.54
On 2024-05-16		 60.93
On 2024-05-17		 -0.99 60.35
20D 61.54
On 2024-05-16		 57.41
On 2024-04-22		 3.86 6.73 59.52
On 2024-04-26		 57.68
On 2024-05-02		 -3.08 59.47
WTD 61.54
On 2024-05-16		 60.02
On 2024-05-14		 1.07 1.78 61.54
On 2024-05-16		 60.93
On 2024-05-17		 -0.99 60.87
MTD 61.54
On 2024-05-16		 57.68
On 2024-05-02		 2.86 4.90 58.74
On 2024-05-01		 57.68
On 2024-05-02		 -1.80 59.89
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

145.66 -1.53 -1.04 3,275,176
TAL

TAL Education Group

12.93 -0.11 -0.84 5,526,077
APRN

Blue Apron Holdings Inc.

12.99 0.00 0.00
NQGS

NASDAQ Global Select Market Composite Index

8,123.72 -5.36 -0.07
SPHQ

Invesco S&P 500 Quality ETF

61.19 -0.01 -0.02 514,856