TTC: The Toro Company

As of Friday, May 17th, 2024

$ 88.24

-0.52 -0.59%

Open: 88.45
High: 89.05
Low: 87.93
Volume: 308,030
Previous Close on Thursday, May 16th, 2024

$ 88.76

-3.27 -3.55%

Open: 91.55
High: 92.27
Low: 88.70
Volume: 676,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 88.45 89.05 87.93 88.24 308,030 -0.52 -0.59
2024-05-16 91.55 92.27 88.70 88.76 676,759 -3.27 -3.55
2024-05-15 91.00 92.23 90.92 92.03 788,834 +1.55 +1.71
2024-05-14 89.03 90.65 87.85 90.48 1,123,697 +2.38 +2.70
2024-05-13 88.01 88.45 86.84 88.10 834,569 +0.68 +0.78
2024-05-10 89.24 89.39 87.20 87.42 985,775 -1.30 -1.47
2024-05-09 87.21 88.92 86.85 88.72 765,735 +1.72 +1.98
2024-05-08 88.66 88.73 86.66 87.00 590,560 -2.08 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.27
On 2024-05-16		 86.84
On 2024-05-13		 0.82 0.94 92.27
On 2024-05-16		 87.93
On 2024-05-17		 -4.70 89.52
10D 92.27
On 2024-05-16		 86.66
On 2024-05-08		 -0.07 -0.08 92.27
On 2024-05-16		 87.93
On 2024-05-17		 -4.70 88.87
20D 92.27
On 2024-05-16		 84.40
On 2024-04-22		 3.13 3.68 92.27
On 2024-05-16		 87.93
On 2024-05-17		 -4.70 88.09
WTD 92.27
On 2024-05-16		 86.84
On 2024-05-13		 0.82 0.94 92.27
On 2024-05-16		 87.93
On 2024-05-17		 -4.70 89.52
MTD 92.27
On 2024-05-16		 86.24
On 2024-05-02		 0.65 0.74 92.27
On 2024-05-16		 87.93
On 2024-05-17		 -4.70 88.62
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

117.71 +0.08 +0.07 116,260
LW

Lamb Weston Holdings Inc.

86.77 -0.19 -0.22 1,219,895
SRPT

Sarepta Therapeutics Inc.

131.38 -1.36 -1.02 848,974
LDOS

Leidos Holdings Inc.

148.67 +1.11 +0.75 674,457
TTC

The Toro Company

88.24 -0.52 -0.59 308,030