UDR: UDR Inc.
$ 39.54 |
|
+0.12 +0.30% |
|
| Open: | 39.57 |
| High: | 39.63 |
| Low: | 39.36 |
| Volume: | 2,139,609 |
$ 39.42
-0.20 -0.50%
| Open: | 39.57 |
| High: | 39.79 |
| Low: | 39.41 |
| Volume: | 1,574,615 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 39.57 | 39.63 | 39.36 | 39.54 | 2,139,609 | +0.12 | +0.30 |
| 2024-05-16 | 39.57 | 39.79 | 39.41 | 39.42 | 1,574,615 | -0.20 | -0.50 |
| 2024-05-15 | 39.97 | 39.97 | 39.53 | 39.62 | 1,523,615 | +0.25 | +0.64 |
| 2024-05-14 | 39.36 | 39.53 | 39.03 | 39.37 | 1,630,685 | +0.25 | +0.64 |
| 2024-05-13 | 39.10 | 39.46 | 39.00 | 39.12 | 1,627,415 | +0.08 | +0.20 |
| 2024-05-10 | 39.22 | 39.34 | 39.00 | 39.04 | 1,667,719 | 0.00 | 0.00 |
| 2024-05-09 | 38.55 | 39.16 | 38.27 | 39.04 | 3,104,443 | +0.77 | +2.01 |
| 2024-05-08 | 38.85 | 38.92 | 38.13 | 38.27 | 2,325,853 | -0.70 | -1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.97 On 2024-05-15 |
39.00 On 2024-05-13 |
0.50 | 1.28 | 39.97 On 2024-05-15 |
39.36 On 2024-05-17 |
-1.54 | 39.41 |
| 10D | 39.97 On 2024-05-15 |
38.13 On 2024-05-08 |
1.31 | 3.43 | 39.31 On 2024-05-07 |
38.13 On 2024-05-08 |
-3.01 | 39.13 |
| 20D | 39.97 On 2024-05-15 |
36.28 On 2024-04-22 |
3.14 | 8.63 | 38.66 On 2024-04-26 |
36.86 On 2024-05-01 |
-4.66 | 38.45 |
| WTD | 39.97 On 2024-05-15 |
39.00 On 2024-05-13 |
0.50 | 1.28 | 39.97 On 2024-05-15 |
39.36 On 2024-05-17 |
-1.54 | 39.41 |
| MTD | 39.97 On 2024-05-15 |
36.86 On 2024-05-01 |
1.46 | 3.83 | 39.31 On 2024-05-07 |
38.13 On 2024-05-08 |
-3.01 | 38.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |