ILMN: Illumina Inc.

As of Friday, May 17th, 2024

$ 111.07

-3.39 -2.96%

Open: 113.84
High: 113.84
Low: 110.65
Volume: 1,035,663
Previous Close on Thursday, May 16th, 2024

$ 114.46

-0.55 -0.48%

Open: 114.40
High: 115.18
Low: 113.21
Volume: 996,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 113.84 113.84 110.65 111.07 1,035,663 -3.39 -2.96
2024-05-16 114.40 115.18 113.21 114.46 996,919 -0.55 -0.48
2024-05-15 118.25 118.28 113.13 115.01 1,243,601 -0.57 -0.49
2024-05-14 114.77 119.68 114.25 115.58 1,904,665 +2.81 +2.49
2024-05-13 110.96 114.25 110.96 112.77 1,667,378 +2.24 +2.03
2024-05-10 111.35 112.24 109.53 110.53 1,179,707 -0.82 -0.74
2024-05-09 110.33 112.58 109.87 111.35 1,742,895 +0.73 +0.66
2024-05-08 111.31 112.17 108.54 110.62 2,847,140 -2.20 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.68
On 2024-05-14		 110.65
On 2024-05-17		 0.54 0.49 119.68
On 2024-05-14		 110.65
On 2024-05-17		 -7.55 113.78
10D 119.68
On 2024-05-14		 108.54
On 2024-05-08		 -6.86 -5.82 119.43
On 2024-05-07		 108.54
On 2024-05-08		 -9.12 113.32
20D 127.89
On 2024-05-03		 108.54
On 2024-05-08		 -6.36 -5.42 127.89
On 2024-05-03		 108.54
On 2024-05-08		 -15.13 117.92
WTD 119.68
On 2024-05-14		 110.65
On 2024-05-17		 0.54 0.49 119.68
On 2024-05-14		 110.65
On 2024-05-17		 -7.55 113.78
MTD 127.89
On 2024-05-03		 108.54
On 2024-05-08		 -11.98 -9.74 127.89
On 2024-05-03		 108.54
On 2024-05-08		 -15.13 115.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.61 +0.09 +3.57 207,326
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.76 -0.06 -0.06 89,477
LNC

Lincoln National Corporation

30.26 +0.20 +0.67 1,067,230
ICE

Intercontinental Exchange Inc.

138.40 +1.29 +0.94 2,060,683
ILMN

Illumina Inc.

111.07 -3.39 -2.96 1,035,663