CODX: Co-Diagnostics Inc.

As of Friday, May 17th, 2024

$ 1.09

-0.05 -4.39%

Open: 1.15
High: 1.17
Low: 1.09
Volume: 58,800
Previous Close on Thursday, May 16th, 2024

$ 1.14

+0.02 +1.79%

Open: 1.10
High: 1.19
Low: 1.10
Volume: 41,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.15 1.17 1.09 1.09 58,800 -0.05 -4.39
2024-05-16 1.10 1.19 1.10 1.14 41,467 +0.02 +1.79
2024-05-15 1.13 1.15 1.10 1.12 28,355 0.00 0.00
2024-05-14 1.08 1.15 1.08 1.12 67,617 +0.05 +4.19
2024-05-13 1.09 1.11 1.07 1.08 40,603 -0.04 -3.15
2024-05-10 1.17 1.19 1.03 1.11 151,301 -0.12 -9.76
2024-05-09 1.23 1.28 1.20 1.23 38,129 +0.01 +0.82
2024-05-08 1.23 1.25 1.19 1.22 34,937 -0.04 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2024-05-16		 1.07
On 2024-05-13		 -0.02 -1.80 1.19
On 2024-05-16		 1.09
On 2024-05-17		 -8.40 1.11
10D 1.30
On 2024-05-06		 1.03
On 2024-05-10		 -0.12 -9.92 1.30
On 2024-05-06		 1.03
On 2024-05-10		 -20.77 1.16
20D 1.30
On 2024-05-06		 1.03
On 2024-05-10		 -0.06 -5.22 1.30
On 2024-05-06		 1.03
On 2024-05-10		 -20.77 1.16
WTD 1.19
On 2024-05-16		 1.07
On 2024-05-13		 -0.02 -1.80 1.19
On 2024-05-16		 1.09
On 2024-05-17		 -8.40 1.11
MTD 1.30
On 2024-05-06		 1.03
On 2024-05-10		 -0.07 -6.03 1.30
On 2024-05-06		 1.03
On 2024-05-10		 -20.77 1.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

54.40 +0.05 +0.08 28,514
UWM

ProShares Ultra Russell2000

39.45 +0.04 +0.10 585,894
FDS

FactSet Research Systems Inc.

448.88 +3.36 +0.75 453,233
COMP

NASDAQ Composite Index

4.30 -0.05 -1.15 3,578,416
CODX

Co-Diagnostics Inc.

1.09 -0.05 -4.39 58,800