VIX: CBOE Volatility Index

As of Friday, May 17th, 2024

11.99

-0.43 -3.46%

Open: 12.28
High: 12.48
Low: 11.91
Volume: N/A
Previous Close on Thursday, May 16th, 2024

12.42

-0.03 -0.24%

Open: 12.52
High: 12.67
Low: 12.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 12.28 12.48 11.91 11.99 0 -0.43 -3.46
2024-05-16 12.52 12.67 12.33 12.42 0 -0.03 -0.24
2024-05-15 13.73 13.94 12.38 12.45 0 -0.97 -7.23
2024-05-14 13.71 14.03 13.27 13.42 0 -0.18 -1.32
2024-05-13 13.26 13.66 13.25 13.60 0 +1.05 +8.37
2024-05-10 12.77 12.96 12.50 12.55 0 -0.17 -1.34
2024-05-09 13.08 13.29 12.71 12.72 0 -0.28 -2.15
2024-05-08 13.24 13.51 12.94 13.00 0 -0.23 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2024-05-14		 11.91
On 2024-05-17		 -0.56 -4.46 14.03
On 2024-05-14		 11.91
On 2024-05-17		 -15.11 12.78
10D 14.03
On 2024-05-14		 11.91
On 2024-05-17		 -1.50 -11.12 14.03
On 2024-05-14		 11.91
On 2024-05-17		 -15.11 12.89
20D 18.72
On 2024-04-22		 11.91
On 2024-05-17		 -6.72 -35.92 18.72
On 2024-04-22		 11.91
On 2024-05-17		 -36.38 14.09
WTD 14.03
On 2024-05-14		 11.91
On 2024-05-17		 -0.56 -4.46 14.03
On 2024-05-14		 11.91
On 2024-05-17		 -15.11 12.78
MTD 16.22
On 2024-05-01		 11.91
On 2024-05-17		 -3.66 -23.39 16.22
On 2024-05-01		 11.91
On 2024-05-17		 -26.57 13.26
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.28 -0.10 -0.81 23,969,512
AIZ

Assurant Inc.

175.60 +0.12 +0.07 372,774
NBI

NASDAQ Biotechnology

4,432.97 -19.89 -0.45
VLUE

iShares Edge MSCI USA Value Factor ETF

104.67 +0.11 +0.11 248,490
VIX

CBOE Volatility Index

11.99 -0.43 -3.46