TWLO: Twilio Inc.
$ 62.08 |
|
+0.54 +0.88% |
|
| Open: | 61.16 |
| High: | 62.32 |
| Low: | 61.11 |
| Volume: | 1,679,088 |
$ 61.54
+0.10 +0.16%
| Open: | 61.47 |
| High: | 62.08 |
| Low: | 61.24 |
| Volume: | 2,379,268 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 61.16 | 62.32 | 61.11 | 62.08 | 1,679,088 | +0.54 | +0.88 |
| 2024-05-16 | 61.47 | 62.08 | 61.24 | 61.54 | 2,379,268 | +0.10 | +0.16 |
| 2024-05-15 | 63.05 | 63.25 | 61.30 | 61.44 | 3,994,413 | -0.78 | -1.25 |
| 2024-05-14 | 62.33 | 62.90 | 62.12 | 62.22 | 2,169,968 | -0.02 | -0.03 |
| 2024-05-13 | 60.36 | 62.28 | 60.11 | 62.24 | 3,069,792 | +2.14 | +3.56 |
| 2024-05-10 | 59.61 | 60.22 | 59.02 | 60.10 | 2,686,588 | +0.60 | +1.01 |
| 2024-05-09 | 58.70 | 60.24 | 58.70 | 59.50 | 3,822,212 | +0.88 | +1.50 |
| 2024-05-08 | 60.19 | 60.54 | 57.80 | 58.62 | 8,821,343 | -4.75 | -7.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.25 On 2024-05-15 |
60.11 On 2024-05-13 |
1.98 | 3.29 | 63.25 On 2024-05-15 |
61.11 On 2024-05-17 |
-3.38 | 61.90 |
| 10D | 63.91 On 2024-05-07 |
57.80 On 2024-05-08 |
0.19 | 0.31 | 63.91 On 2024-05-07 |
57.80 On 2024-05-08 |
-9.56 | 61.44 |
| 20D | 63.91 On 2024-05-07 |
57.61 On 2024-04-22 |
4.53 | 7.87 | 63.91 On 2024-05-07 |
57.80 On 2024-05-08 |
-9.56 | 61.04 |
| WTD | 63.25 On 2024-05-15 |
60.11 On 2024-05-13 |
1.98 | 3.29 | 63.25 On 2024-05-15 |
61.11 On 2024-05-17 |
-3.38 | 61.90 |
| MTD | 63.91 On 2024-05-07 |
57.80 On 2024-05-08 |
2.20 | 3.67 | 63.91 On 2024-05-07 |
57.80 On 2024-05-08 |
-9.56 | 61.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |