LMFA: LM Funding America Inc.
$ 2.99 |
|
-0.12 -3.86% |
|
| Open: | 3.15 |
| High: | 3.24 |
| Low: | 2.85 |
| Volume: | 121,608 |
$ 3.11
+0.75 +31.78%
| Open: | 2.64 |
| High: | 3.60 |
| Low: | 2.52 |
| Volume: | 580,229 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3.15 | 3.24 | 2.85 | 2.99 | 121,608 | -0.12 | -3.86 |
| 2024-05-16 | 2.64 | 3.60 | 2.52 | 3.11 | 580,229 | +0.75 | +31.78 |
| 2024-05-15 | 2.35 | 2.53 | 2.28 | 2.36 | 167,176 | -0.01 | -0.42 |
| 2024-05-14 | 2.58 | 2.58 | 2.32 | 2.37 | 63,124 | 0.00 | 0.00 |
| 2024-05-13 | 2.30 | 2.49 | 2.30 | 2.37 | 60,813 | +0.05 | +2.16 |
| 2024-05-10 | 2.43 | 2.45 | 2.23 | 2.32 | 83,543 | -0.09 | -3.73 |
| 2024-05-09 | 2.58 | 2.58 | 2.38 | 2.41 | 181,074 | -0.07 | -2.82 |
| 2024-05-08 | 2.48 | 2.54 | 2.36 | 2.48 | 59,937 | +0.03 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.60 On 2024-05-16 |
2.28 On 2024-05-15 |
0.67 | 28.88 | 3.60 On 2024-05-16 |
2.85 On 2024-05-17 |
-20.83 | 2.64 |
| 10D | 3.60 On 2024-05-16 |
2.23 On 2024-05-10 |
0.61 | 25.63 | 3.60 On 2024-05-16 |
2.85 On 2024-05-17 |
-20.83 | 2.53 |
| 20D | 3.60 On 2024-05-16 |
2.23 On 2024-05-10 |
0.40 | 15.44 | 2.98 On 2024-04-23 |
2.23 On 2024-05-10 |
-25.17 | 2.56 |
| WTD | 3.60 On 2024-05-16 |
2.28 On 2024-05-15 |
0.67 | 28.88 | 3.60 On 2024-05-16 |
2.85 On 2024-05-17 |
-20.83 | 2.64 |
| MTD | 3.60 On 2024-05-16 |
2.23 On 2024-05-10 |
0.54 | 22.04 | 3.60 On 2024-05-16 |
2.85 On 2024-05-17 |
-20.83 | 2.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |