BOND: PIMCO Total Return ETF

As of Friday, May 17th, 2024

$ 90.87

-0.27 -0.30%

Open: 90.88
High: 91.02
Low: 90.83
Volume: 220,248
Previous Close on Thursday, May 16th, 2024

$ 91.14

-0.07 -0.08%

Open: 91.29
High: 91.36
Low: 91.09
Volume: 362,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 90.88 91.02 90.83 90.87 220,248 -0.27 -0.30
2024-05-16 91.29 91.36 91.09 91.14 362,161 -0.07 -0.08
2024-05-15 91.05 91.26 90.96 91.21 261,383 +0.60 +0.66
2024-05-14 90.42 90.65 90.41 90.61 359,734 +0.21 +0.23
2024-05-13 90.44 90.44 90.25 90.40 249,659 +0.27 +0.30
2024-05-10 90.31 90.32 90.08 90.13 248,284 -0.37 -0.41
2024-05-09 90.10 90.53 90.10 90.50 335,834 +0.19 +0.21
2024-05-08 90.21 90.35 90.20 90.31 235,701 -0.17 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.36
On 2024-05-16		 90.25
On 2024-05-13		 0.74 0.82 91.36
On 2024-05-16		 90.83
On 2024-05-17		 -0.58 90.85
10D 91.36
On 2024-05-16		 90.08
On 2024-05-10		 0.85 0.94 90.63
On 2024-05-07		 90.08
On 2024-05-10		 -0.61 90.60
20D 91.36
On 2024-05-16		 88.88
On 2024-04-25		 1.44 1.61 89.75
On 2024-04-23		 88.88
On 2024-04-25		 -0.97 90.00
WTD 91.36
On 2024-05-16		 90.25
On 2024-05-13		 0.74 0.82 91.36
On 2024-05-16		 90.83
On 2024-05-17		 -0.58 90.85
MTD 91.36
On 2024-05-16		 88.91
On 2024-05-01		 1.69 1.90 90.63
On 2024-05-07		 90.08
On 2024-05-10		 -0.61 90.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

45.43 +0.09 +0.20 833,901
VONG

Vanguard Russell 1000 Growth ETF

88.22 0.00 0.00 486,406
CIEN

Ciena Corporation

48.85 -0.35 -0.71 854,011
FL

Foot Locker Inc.

21.91 -0.09 -0.41 2,487,700
BOND

PIMCO Total Return ETF

90.87 -0.27 -0.30 220,248