SWN: Southwestern Energy Company
$ 7.53 |
|
+0.01 +0.13% |
|
| Open: | 7.56 |
| High: | 7.60 |
| Low: | 7.50 |
| Volume: | 8,417,060 |
$ 7.52
-0.08 -1.05%
| Open: | 7.61 |
| High: | 7.67 |
| Low: | 7.52 |
| Volume: | 11,208,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 7.56 | 7.60 | 7.50 | 7.53 | 8,417,060 | +0.01 | +0.13 |
| 2024-05-16 | 7.61 | 7.67 | 7.52 | 7.52 | 11,208,366 | -0.08 | -1.05 |
| 2024-05-15 | 7.52 | 7.61 | 7.41 | 7.60 | 16,759,896 | +0.11 | +1.47 |
| 2024-05-14 | 7.28 | 7.51 | 7.26 | 7.49 | 14,029,835 | +0.22 | +3.03 |
| 2024-05-13 | 7.20 | 7.32 | 7.19 | 7.27 | 8,753,283 | +0.10 | +1.39 |
| 2024-05-10 | 7.35 | 7.37 | 7.15 | 7.17 | 9,723,351 | -0.14 | -1.92 |
| 2024-05-09 | 7.30 | 7.37 | 7.26 | 7.31 | 8,923,130 | +0.05 | +0.69 |
| 2024-05-08 | 7.32 | 7.33 | 7.25 | 7.26 | 12,561,923 | -0.12 | -1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.67 On 2024-05-16 |
7.19 On 2024-05-13 |
0.36 | 5.02 | 7.67 On 2024-05-16 |
7.50 On 2024-05-17 |
-2.15 | 7.48 |
| 10D | 7.67 On 2024-05-16 |
7.15 On 2024-05-06 |
0.45 | 6.36 | 7.49 On 2024-05-07 |
7.15 On 2024-05-10 |
-4.54 | 7.39 |
| 20D | 7.80 On 2024-04-30 |
7.02 On 2024-05-03 |
0.24 | 3.29 | 7.80 On 2024-04-30 |
7.02 On 2024-05-03 |
-9.96 | 7.42 |
| WTD | 7.67 On 2024-05-16 |
7.19 On 2024-05-13 |
0.36 | 5.02 | 7.67 On 2024-05-16 |
7.50 On 2024-05-17 |
-2.15 | 7.48 |
| MTD | 7.67 On 2024-05-16 |
7.02 On 2024-05-03 |
0.04 | 0.53 | 7.49 On 2024-05-01 |
7.02 On 2024-05-03 |
-6.23 | 7.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |