QCOM: Qualcomm Inc.
$ 193.86 |
|
+0.59 +0.31% |
|
| Open: | 192.90 |
| High: | 195.44 |
| Low: | 191.87 |
| Volume: | 5,795,695 |
$ 193.27
-1.34 -0.69%
| Open: | 195.00 |
| High: | 195.63 |
| Low: | 192.78 |
| Volume: | 8,132,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 192.90 | 195.44 | 191.87 | 193.86 | 5,795,695 | +0.59 | +0.31 |
| 2024-05-16 | 195.00 | 195.63 | 192.78 | 193.27 | 8,132,961 | -1.34 | -0.69 |
| 2024-05-15 | 190.01 | 196.08 | 190.00 | 194.61 | 11,327,217 | +5.64 | +2.98 |
| 2024-05-14 | 184.51 | 189.29 | 184.49 | 188.97 | 7,699,658 | +4.76 | +2.58 |
| 2024-05-13 | 183.18 | 184.73 | 182.90 | 184.21 | 6,381,274 | +2.13 | +1.17 |
| 2024-05-10 | 182.00 | 183.55 | 181.24 | 182.08 | 4,698,427 | +1.54 | +0.85 |
| 2024-05-09 | 181.00 | 181.71 | 179.44 | 180.54 | 5,446,604 | -0.01 | -0.01 |
| 2024-05-08 | 176.73 | 180.79 | 176.62 | 180.55 | 5,871,981 | +0.40 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 196.08 On 2024-05-15 |
182.90 On 2024-05-13 |
11.78 | 6.47 | 196.08 On 2024-05-15 |
191.87 On 2024-05-17 |
-2.15 | 190.98 |
| 10D | 196.08 On 2024-05-15 |
176.62 On 2024-05-08 |
14.22 | 7.92 | 184.31 On 2024-05-07 |
176.62 On 2024-05-08 |
-4.17 | 186.01 |
| 20D | 196.08 On 2024-05-15 |
157.16 On 2024-04-22 |
36.23 | 22.98 | 184.31 On 2024-05-07 |
176.62 On 2024-05-08 |
-4.17 | 176.66 |
| WTD | 196.08 On 2024-05-15 |
182.90 On 2024-05-13 |
11.78 | 6.47 | 196.08 On 2024-05-15 |
191.87 On 2024-05-17 |
-2.15 | 190.98 |
| MTD | 196.08 On 2024-05-15 |
163.79 On 2024-05-01 |
28.01 | 16.89 | 184.31 On 2024-05-07 |
176.62 On 2024-05-08 |
-4.17 | 183.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |