ARMK: Aramark
$ 33.31 |
|
-0.22 -0.66% |
|
| Open: | 33.28 |
| High: | 33.60 |
| Low: | 33.15 |
| Volume: | 2,001,532 |
$ 33.53
-0.10 -0.30%
| Open: | 33.51 |
| High: | 33.83 |
| Low: | 33.20 |
| Volume: | 2,852,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 33.28 | 33.60 | 33.15 | 33.31 | 2,001,532 | -0.22 | -0.66 |
| 2024-05-16 | 33.51 | 33.83 | 33.20 | 33.53 | 2,852,444 | -0.10 | -0.30 |
| 2024-05-15 | 33.77 | 34.00 | 33.35 | 33.63 | 3,486,469 | -0.05 | -0.15 |
| 2024-05-14 | 33.48 | 33.73 | 33.35 | 33.68 | 2,416,775 | +0.38 | +1.14 |
| 2024-05-13 | 33.31 | 33.47 | 33.13 | 33.30 | 2,782,834 | +0.01 | +0.03 |
| 2024-05-10 | 32.46 | 33.42 | 32.32 | 33.29 | 3,261,756 | +1.13 | +3.51 |
| 2024-05-09 | 32.00 | 32.38 | 31.45 | 32.16 | 2,403,249 | +0.30 | +0.94 |
| 2024-05-08 | 31.14 | 31.89 | 30.87 | 31.86 | 6,573,045 | +1.11 | +3.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.00 On 2024-05-15 |
33.13 On 2024-05-13 |
0.02 | 0.06 | 34.00 On 2024-05-15 |
33.15 On 2024-05-17 |
-2.50 | 33.49 |
| 10D | 34.00 On 2024-05-15 |
29.82 On 2024-05-07 |
2.39 | 7.73 | 31.91 On 2024-05-07 |
30.87 On 2024-05-08 |
-3.26 | 32.71 |
| 20D | 34.00 On 2024-05-15 |
29.82 On 2024-05-07 |
1.44 | 4.52 | 32.61 On 2024-04-25 |
29.82 On 2024-05-07 |
-8.57 | 32.28 |
| WTD | 34.00 On 2024-05-15 |
33.13 On 2024-05-13 |
0.02 | 0.06 | 34.00 On 2024-05-15 |
33.15 On 2024-05-17 |
-2.50 | 33.49 |
| MTD | 34.00 On 2024-05-15 |
29.82 On 2024-05-07 |
1.80 | 5.71 | 31.91 On 2024-05-07 |
30.87 On 2024-05-08 |
-3.26 | 32.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |