FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 67.48 |
|
+0.22 +0.33% |
Open: | 67.35 |
High: | 67.48 |
Low: | 67.24 |
Volume: | 332,949 |
$ 67.26
-0.12 -0.18%
Open: | 67.40 |
High: | 67.55 |
Low: | 67.26 |
Volume: | 333,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 67.35 | 67.48 | 67.24 | 67.48 | 332,949 | +0.22 | +0.33 |
2024-05-16 | 67.40 | 67.55 | 67.26 | 67.26 | 333,561 | -0.12 | -0.18 |
2024-05-15 | 67.11 | 67.41 | 67.02 | 67.38 | 398,856 | +0.54 | +0.81 |
2024-05-14 | 66.69 | 66.88 | 66.56 | 66.84 | 283,007 | +0.28 | +0.42 |
2024-05-13 | 66.77 | 66.87 | 66.50 | 66.56 | 381,193 | +0.01 | +0.02 |
2024-05-10 | 66.61 | 66.68 | 66.44 | 66.55 | 296,086 | +0.10 | +0.15 |
2024-05-09 | 65.93 | 66.46 | 65.89 | 66.45 | 324,763 | +0.59 | +0.90 |
2024-05-08 | 65.55 | 65.96 | 65.55 | 65.86 | 313,339 | +0.04 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.55 On 2024-05-16 |
66.50 On 2024-05-13 |
0.93 | 1.40 | 67.55 On 2024-05-16 |
67.24 On 2024-05-17 |
-0.46 | 67.10 |
10D | 67.55 On 2024-05-16 |
65.41 On 2024-05-06 |
2.31 | 3.54 | 66.01 On 2024-05-07 |
65.55 On 2024-05-08 |
-0.69 | 66.59 |
20D | 67.55 On 2024-05-16 |
64.06 On 2024-05-02 |
3.30 | 5.14 | 65.40 On 2024-04-29 |
64.06 On 2024-05-02 |
-2.05 | 65.73 |
WTD | 67.55 On 2024-05-16 |
66.50 On 2024-05-13 |
0.93 | 1.40 | 67.55 On 2024-05-16 |
67.24 On 2024-05-17 |
-0.46 | 67.10 |
MTD | 67.55 On 2024-05-16 |
64.06 On 2024-05-02 |
3.18 | 4.95 | 64.96 On 2024-05-01 |
64.06 On 2024-05-02 |
-1.39 | 66.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSO
Watsco Inc. |
477.62 | +7.10 | +1.51 | 192,078 |
SHW
The Sherwin-Williams Company |
312.40 | -1.62 | -0.52 | 968,561 |
SLG
SL Green Realty Corp. |
52.99 | -0.18 | -0.34 | 699,570 |
PNW
Pinnacle West Capital Corporation |
78.44 | +0.62 | +0.80 | 590,908 |
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
67.48 | +0.22 | +0.33 | 332,949 |