OLN: Olin Corporation

As of Friday, May 17th, 2024

$ 56.15

-0.26 -0.46%

Open: 56.54
High: 56.67
Low: 55.99
Volume: 670,094
Previous Close on Thursday, May 16th, 2024

$ 56.41

-0.22 -0.39%

Open: 56.51
High: 56.75
Low: 55.80
Volume: 657,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 56.54 56.67 55.99 56.15 670,094 -0.26 -0.46
2024-05-16 56.51 56.75 55.80 56.41 657,939 -0.22 -0.39
2024-05-15 56.99 57.10 56.03 56.63 738,536 +0.11 +0.19
2024-05-14 56.31 56.75 55.95 56.52 573,511 +0.86 +1.55
2024-05-13 55.62 56.15 55.43 55.66 678,265 +0.35 +0.63
2024-05-10 55.99 56.31 55.15 55.31 557,798 -0.60 -1.07
2024-05-09 55.55 56.06 55.22 55.91 964,764 +0.52 +0.94
2024-05-08 55.37 55.95 55.12 55.39 763,333 -0.61 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.10
On 2024-05-15		 55.43
On 2024-05-13		 0.84 1.52 57.10
On 2024-05-15		 55.80
On 2024-05-16		 -2.28 56.27
10D 57.10
On 2024-05-15		 54.13
On 2024-05-06		 2.52 4.70 57.10
On 2024-05-15		 55.80
On 2024-05-16		 -2.28 55.87
20D 57.10
On 2024-05-15		 51.85
On 2024-04-25		 2.56 4.78 54.87
On 2024-04-26		 51.87
On 2024-05-02		 -5.46 54.51
WTD 57.10
On 2024-05-15		 55.43
On 2024-05-13		 0.84 1.52 57.10
On 2024-05-15		 55.80
On 2024-05-16		 -2.28 56.27
MTD 57.10
On 2024-05-15		 51.87
On 2024-05-02		 3.87 7.40 57.10
On 2024-05-15		 55.80
On 2024-05-16		 -2.28 55.20
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

20.24 -0.46 -2.22 575,320
MSI

Motorola Solutions Inc

367.80 +1.39 +0.38 423,923
ODP

Office Depot Inc.

40.24 -0.36 -0.89 298,245
WBA

Walgreens Boots Alliance Inc.

18.18 -0.16 -0.87 7,466,089
OLN

Olin Corporation

56.15 -0.26 -0.46 670,094