RHI: Robert Half International Inc.
$ 70.87 |
|
-0.61 -0.85% |
|
| Open: | 71.62 |
| High: | 71.62 |
| Low: | 70.59 |
| Volume: | 863,559 |
$ 71.48
+0.32 +0.45%
| Open: | 71.02 |
| High: | 71.75 |
| Low: | 70.66 |
| Volume: | 952,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 71.62 | 71.62 | 70.59 | 70.87 | 863,559 | -0.61 | -0.85 |
| 2024-05-16 | 71.02 | 71.75 | 70.66 | 71.48 | 952,103 | +0.32 | +0.45 |
| 2024-05-15 | 71.65 | 71.75 | 70.68 | 71.16 | 1,264,683 | +0.04 | +0.06 |
| 2024-05-14 | 71.93 | 72.00 | 70.81 | 71.12 | 720,294 | -0.07 | -0.10 |
| 2024-05-13 | 71.14 | 71.66 | 70.73 | 71.19 | 677,081 | +0.43 | +0.61 |
| 2024-05-10 | 70.17 | 70.85 | 70.17 | 70.76 | 749,369 | +0.61 | +0.87 |
| 2024-05-09 | 70.01 | 70.27 | 69.40 | 70.15 | 766,114 | +0.03 | +0.04 |
| 2024-05-08 | 69.42 | 70.17 | 69.20 | 70.12 | 851,986 | +0.14 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.00 On 2024-05-14 |
70.59 On 2024-05-17 |
0.11 | 0.16 | 72.00 On 2024-05-14 |
70.59 On 2024-05-17 |
-1.96 | 71.16 |
| 10D | 72.00 On 2024-05-14 |
69.20 On 2024-05-08 |
0.71 | 1.01 | 70.81 On 2024-05-06 |
69.20 On 2024-05-08 |
-2.27 | 70.68 |
| 20D | 72.72 On 2024-04-24 |
66.90 On 2024-04-26 |
0.64 | 0.91 | 72.72 On 2024-04-24 |
66.90 On 2024-04-26 |
-8.00 | 70.47 |
| WTD | 72.00 On 2024-05-14 |
70.59 On 2024-05-17 |
0.11 | 0.16 | 72.00 On 2024-05-14 |
70.59 On 2024-05-17 |
-1.96 | 71.16 |
| MTD | 72.00 On 2024-05-14 |
68.77 On 2024-05-02 |
1.73 | 2.50 | 70.81 On 2024-05-06 |
69.20 On 2024-05-08 |
-2.27 | 70.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |