AU: AngloGold Ashanti Limited

As of Friday, May 17th, 2024

$ 25.41

+0.78 +3.17%

Open: 25.15
High: 25.48
Low: 24.95
Volume: 1,659,188
Previous Close on Thursday, May 16th, 2024

$ 24.63

-0.19 -0.77%

Open: 24.76
High: 24.77
Low: 24.24
Volume: 1,802,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.15 25.48 24.95 25.41 1,659,188 +0.78 +3.17
2024-05-16 24.76 24.77 24.24 24.63 1,802,684 -0.19 -0.77
2024-05-15 24.59 25.04 24.14 24.82 1,217,445 +0.48 +1.97
2024-05-14 24.26 24.39 23.97 24.34 770,169 +0.06 +0.25
2024-05-13 24.31 24.59 23.98 24.28 1,169,884 -0.10 -0.41
2024-05-10 24.92 25.08 24.37 24.38 1,808,387 +0.34 +1.41
2024-05-09 23.75 24.18 23.63 24.04 1,384,151 +0.67 +2.87
2024-05-08 23.05 23.75 23.00 23.37 1,011,670 -0.20 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2024-05-17		 23.97
On 2024-05-14		 1.03 4.22 25.04
On 2024-05-15		 24.24
On 2024-05-16		 -3.19 24.70
10D 25.48
On 2024-05-17		 23.00
On 2024-05-08		 2.29 9.90 24.21
On 2024-05-06		 23.00
On 2024-05-08		 -4.97 24.27
20D 25.48
On 2024-05-17		 21.65
On 2024-04-22		 1.57 6.59 25.04
On 2024-04-29		 22.45
On 2024-05-03		 -10.34 23.64
WTD 25.48
On 2024-05-17		 23.97
On 2024-05-14		 1.03 4.22 25.04
On 2024-05-15		 24.24
On 2024-05-16		 -3.19 24.70
MTD 25.48
On 2024-05-17		 22.45
On 2024-05-03		 2.42 10.53 24.07
On 2024-05-01		 22.45
On 2024-05-03		 -6.73 24.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

109.16 -0.11 -0.10 1,614,633
IART

Integra LifeSciences Holdings Corporation

27.54 +0.05 +0.18 835,428
SPB

Spectrum Brands Holdings, Inc.

92.06 -1.29 -1.38 270,604
AU

AngloGold Ashanti Limited

25.41 +0.78 +3.17 1,659,188