NDSN: Nordson Corporation
$ 271.65 |
|
+1.09 +0.40% |
|
| Open: | 271.83 |
| High: | 272.39 |
| Low: | 269.51 |
| Volume: | 810,250 |
$ 270.56
-4.00 -1.46%
| Open: | 274.72 |
| High: | 274.72 |
| Low: | 270.10 |
| Volume: | 415,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 271.83 | 272.39 | 269.51 | 271.65 | 810,250 | +1.09 | +0.40 |
| 2024-05-16 | 274.72 | 274.72 | 270.10 | 270.56 | 415,730 | -4.00 | -1.46 |
| 2024-05-15 | 273.44 | 275.80 | 273.43 | 274.56 | 203,510 | +2.57 | +0.94 |
| 2024-05-14 | 274.27 | 275.28 | 271.67 | 271.99 | 301,514 | -1.77 | -0.65 |
| 2024-05-13 | 279.29 | 279.29 | 273.70 | 273.76 | 197,038 | -5.13 | -1.84 |
| 2024-05-10 | 278.00 | 279.38 | 275.54 | 278.89 | 364,643 | +1.05 | +0.38 |
| 2024-05-09 | 271.47 | 278.06 | 271.23 | 277.84 | 235,392 | +6.84 | +2.52 |
| 2024-05-08 | 271.07 | 271.63 | 267.91 | 271.00 | 297,838 | -1.06 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 279.29 On 2024-05-13 |
269.51 On 2024-05-17 |
-7.24 | -2.60 | 279.29 On 2024-05-13 |
269.51 On 2024-05-17 |
-3.50 | 272.50 |
| 10D | 279.38 On 2024-05-10 |
267.59 On 2024-05-06 |
6.04 | 2.27 | 279.38 On 2024-05-10 |
269.51 On 2024-05-17 |
-3.53 | 273.30 |
| 20D | 279.38 On 2024-05-10 |
255.78 On 2024-04-25 |
12.06 | 4.65 | 279.38 On 2024-05-10 |
269.51 On 2024-05-17 |
-3.53 | 267.29 |
| WTD | 279.29 On 2024-05-13 |
269.51 On 2024-05-17 |
-7.24 | -2.60 | 279.29 On 2024-05-13 |
269.51 On 2024-05-17 |
-3.50 | 272.50 |
| MTD | 279.38 On 2024-05-10 |
257.20 On 2024-05-01 |
13.46 | 5.21 | 279.38 On 2024-05-10 |
269.51 On 2024-05-17 |
-3.53 | 270.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |