EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, May 17th, 2024

$ 8.70

-0.12 -1.30%

Open: 8.81
High: 8.82
Low: 8.66
Volume: 50,745
Previous Close on Thursday, May 16th, 2024

$ 8.82

-0.04 -0.40%

Open: 8.82
High: 8.89
Low: 8.75
Volume: 44,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 8.81 8.82 8.66 8.70 50,745 -0.12 -1.30
2024-05-16 8.82 8.89 8.75 8.82 44,858 -0.04 -0.40
2024-05-15 8.96 9.08 8.85 8.85 97,486 -0.27 -2.96
2024-05-14 9.25 9.25 9.12 9.12 38,978 -0.16 -1.72
2024-05-13 9.31 9.31 9.18 9.28 34,055 -0.21 -2.21
2024-05-10 9.38 9.52 9.35 9.49 24,582 -0.07 -0.73
2024-05-09 9.66 9.70 9.54 9.56 27,168 -0.06 -0.62
2024-05-08 9.82 9.82 9.61 9.62 32,407 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.31
On 2024-05-13		 8.66
On 2024-05-17		 -0.79 -8.32 9.31
On 2024-05-13		 8.66
On 2024-05-17		 -6.98 8.95
10D 9.82
On 2024-05-08		 8.66
On 2024-05-17		 -0.77 -8.13 9.82
On 2024-05-08		 8.66
On 2024-05-17		 -11.81 9.25
20D 11.58
On 2024-04-22		 8.66
On 2024-05-17		 -2.90 -25.00 11.58
On 2024-04-22		 8.66
On 2024-05-17		 -25.21 9.86
WTD 9.31
On 2024-05-13		 8.66
On 2024-05-17		 -0.79 -8.32 9.31
On 2024-05-13		 8.66
On 2024-05-17		 -6.98 8.95
MTD 10.57
On 2024-05-01		 8.66
On 2024-05-17		 -1.86 -17.61 10.57
On 2024-05-01		 8.66
On 2024-05-17		 -18.03 9.40
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

104.18 -0.06 -0.06 5,000,569
THS

TreeHouse Foods Inc.

35.35 -0.07 -0.20 386,448
SRS

ProShares UltraShort Real Estate

15.24 +0.00 +0.00 15,999
BWB

Bridgewater Bancshares Inc.

12.11 +0.23 +1.94 56,149
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.70 -0.12 -1.30 50,745