GDS: GDS Holdings Limited

As of Friday, May 17th, 2024

$ 9.50

+0.27 +2.93%

Open: 9.37
High: 9.57
Low: 9.23
Volume: 1,864,880
Previous Close on Thursday, May 16th, 2024

$ 9.23

+0.64 +7.45%

Open: 8.61
High: 9.24
Low: 8.49
Volume: 1,629,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 9.37 9.57 9.23 9.50 1,864,880 +0.27 +2.93
2024-05-16 8.61 9.24 8.49 9.23 1,629,624 +0.64 +7.45
2024-05-15 8.59 8.61 8.27 8.59 617,720 +0.17 +2.02
2024-05-14 8.49 8.75 8.37 8.42 647,326 -0.02 -0.24
2024-05-13 8.39 8.95 8.39 8.44 872,739 +0.11 +1.32
2024-05-10 8.48 8.56 8.28 8.33 777,885 -0.10 -1.19
2024-05-09 8.23 8.53 8.22 8.43 1,050,221 +0.34 +4.20
2024-05-08 8.17 8.33 7.97 8.09 1,094,223 -0.24 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.57
On 2024-05-17		 8.27
On 2024-05-15		 1.17 14.05 8.95
On 2024-05-13		 8.27
On 2024-05-15		 -7.60 8.84
10D 9.57
On 2024-05-17		 7.97
On 2024-05-08		 0.76 8.70 8.84
On 2024-05-07		 7.97
On 2024-05-08		 -9.84 8.58
20D 9.57
On 2024-05-17		 6.30
On 2024-04-22		 3.18 50.32 9.01
On 2024-05-02		 7.97
On 2024-05-08		 -11.54 8.20
WTD 9.57
On 2024-05-17		 8.27
On 2024-05-15		 1.17 14.05 8.95
On 2024-05-13		 8.27
On 2024-05-15		 -7.60 8.84
MTD 9.57
On 2024-05-17		 7.97
On 2024-05-08		 1.34 16.42 9.01
On 2024-05-02		 7.97
On 2024-05-08		 -11.54 8.60
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.61 -0.39 -0.36 4,703,523
AGIO

Agios Pharmaceuticals Inc.

34.34 -0.66 -1.89 654,883
IJS

iShares S&P SmallCap 600 Value ETF

101.87 -0.14 -0.14 147,564
IGM

iShares North American Tech ETF

87.93 -0.09 -0.10 268,462
GDS

GDS Holdings Limited

9.50 +0.27 +2.93 1,864,880