DAL: Delta Air Lines Inc.
$ 52.70 |
|
+0.19 +0.36% |
|
| Open: | 52.53 |
| High: | 53.21 |
| Low: | 52.43 |
| Volume: | 4,532,229 |
$ 52.51
-0.75 -1.41%
| Open: | 53.33 |
| High: | 53.48 |
| Low: | 52.47 |
| Volume: | 4,633,477 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 52.53 | 53.21 | 52.43 | 52.70 | 4,532,229 | +0.19 | +0.36 |
| 2024-05-16 | 53.33 | 53.48 | 52.47 | 52.51 | 4,633,477 | -0.75 | -1.41 |
| 2024-05-15 | 53.32 | 53.53 | 53.00 | 53.26 | 5,539,268 | +0.20 | +0.38 |
| 2024-05-14 | 53.43 | 53.51 | 52.94 | 53.06 | 5,533,795 | +0.07 | +0.13 |
| 2024-05-13 | 52.96 | 53.86 | 52.80 | 52.99 | 7,083,177 | +0.39 | +0.74 |
| 2024-05-10 | 52.95 | 53.15 | 52.16 | 52.60 | 6,118,408 | -0.15 | -0.28 |
| 2024-05-09 | 52.13 | 52.90 | 52.02 | 52.75 | 4,520,067 | +0.47 | +0.90 |
| 2024-05-08 | 52.16 | 52.75 | 51.96 | 52.28 | 5,077,396 | +0.08 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.86 On 2024-05-13 |
52.43 On 2024-05-17 |
0.10 | 0.19 | 53.86 On 2024-05-13 |
52.43 On 2024-05-17 |
-2.66 | 52.90 |
| 10D | 53.86 On 2024-05-13 |
51.68 On 2024-05-06 |
1.15 | 2.23 | 53.86 On 2024-05-13 |
52.43 On 2024-05-17 |
-2.66 | 52.73 |
| 20D | 53.86 On 2024-05-13 |
46.87 On 2024-04-25 |
5.13 | 10.78 | 49.62 On 2024-04-23 |
47.74 On 2024-04-24 |
-3.79 | 51.32 |
| WTD | 53.86 On 2024-05-13 |
52.43 On 2024-05-17 |
0.10 | 0.19 | 53.86 On 2024-05-13 |
52.43 On 2024-05-17 |
-2.66 | 52.90 |
| MTD | 53.86 On 2024-05-13 |
49.28 On 2024-05-01 |
2.63 | 5.25 | 53.86 On 2024-05-13 |
52.43 On 2024-05-17 |
-2.66 | 52.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |