ENR: Energizer Holdings Inc.

As of Friday, May 17th, 2024

$ 30.48

-0.47 -1.52%

Open: 30.95
High: 30.95
Low: 30.44
Volume: 730,088
Previous Close on Thursday, May 16th, 2024

$ 30.95

+0.10 +0.32%

Open: 30.89
High: 31.23
Low: 30.71
Volume: 848,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 30.95 30.95 30.44 30.48 730,088 -0.47 -1.52
2024-05-16 30.89 31.23 30.71 30.95 848,872 +0.10 +0.32
2024-05-15 30.72 31.00 30.43 30.85 474,436 +0.24 +0.78
2024-05-14 30.33 30.69 30.11 30.61 465,243 +0.55 +1.83
2024-05-13 30.17 30.32 29.89 30.06 361,620 0.00 0.00
2024-05-10 29.86 30.07 29.68 30.06 404,898 +0.31 +1.04
2024-05-09 29.46 29.83 29.33 29.75 452,434 +0.46 +1.57
2024-05-08 29.12 29.41 28.91 29.29 498,181 +0.32 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.23
On 2024-05-16		 29.89
On 2024-05-13		 0.42 1.40 31.23
On 2024-05-16		 30.44
On 2024-05-17		 -2.53 30.59
10D 31.23
On 2024-05-16		 28.63
On 2024-05-07		 1.29 4.42 29.82
On 2024-05-07		 28.91
On 2024-05-08		 -3.05 30.05
20D 31.23
On 2024-05-16		 28.20
On 2024-04-25		 2.07 7.29 29.82
On 2024-05-07		 28.91
On 2024-05-08		 -3.05 29.41
WTD 31.23
On 2024-05-16		 29.89
On 2024-05-13		 0.42 1.40 31.23
On 2024-05-16		 30.44
On 2024-05-17		 -2.53 30.59
MTD 31.23
On 2024-05-16		 28.63
On 2024-05-07		 1.76 6.13 29.82
On 2024-05-07		 28.91
On 2024-05-08		 -3.05 29.83
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.46 -0.05 -0.11 7,783
HUI

NYSE ARCA Gold Bugs Index

286.85 +10.12 +3.66
GL

Globe Life Inc.

86.07 +2.13 +2.54 2,300,477
MPW

Medical Properties Trust Inc.

5.01 -0.11 -2.15 18,987,908
ENR

Energizer Holdings Inc.

30.48 -0.47 -1.52 730,088