SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, May 17th, 2024

$ 42.23

-0.01 -0.02%

Open: 42.27
High: 42.27
Low: 42.20
Volume: 1,114,660
Previous Close on Thursday, May 16th, 2024

$ 42.24

-0.08 -0.19%

Open: 42.34
High: 42.34
Low: 42.24
Volume: 969,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 42.27 42.27 42.20 42.23 1,114,660 -0.01 -0.02
2024-05-16 42.34 42.34 42.24 42.24 969,897 -0.08 -0.19
2024-05-15 42.28 42.35 42.23 42.32 1,227,103 +0.16 +0.38
2024-05-14 42.15 42.16 42.10 42.16 750,707 +0.07 +0.17
2024-05-13 42.19 42.19 42.08 42.09 1,296,071 -0.02 -0.05
2024-05-10 42.20 42.20 42.07 42.11 751,694 -0.08 -0.19
2024-05-09 42.15 42.19 42.11 42.19 999,053 +0.03 +0.07
2024-05-08 42.18 42.20 42.14 42.16 1,344,956 -0.07 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.35
On 2024-05-15		 42.08
On 2024-05-13		 0.12 0.28 42.35
On 2024-05-15		 42.20
On 2024-05-17		 -0.34 42.21
10D 42.35
On 2024-05-15		 42.07
On 2024-05-10		 0.03 0.07 42.29
On 2024-05-07		 42.07
On 2024-05-10		 -0.52 42.20
20D 42.35
On 2024-05-15		 41.70
On 2024-05-01		 0.44 1.05 42.18
On 2024-04-29		 41.70
On 2024-05-01		 -1.14 42.12
WTD 42.35
On 2024-05-15		 42.08
On 2024-05-13		 0.12 0.28 42.35
On 2024-05-15		 42.20
On 2024-05-17		 -0.34 42.21
MTD 42.35
On 2024-05-15		 41.70
On 2024-05-01		 0.27 0.64 42.30
On 2024-05-03		 42.07
On 2024-05-10		 -0.54 42.16
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

110.02 -2.01 -1.79 873,685
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.35 +4.61 9,471,835
NARI

Inari Medical Inc.

45.75 -0.55 -1.19 887,809
DUG

ProShares UltraShort Oil & Gas

9.10 -0.25 -2.67 82,310
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.23 -0.01 -0.02 1,114,660