ALB: Albemarle Corporation
$ 131.12 |
|
+1.93 +1.49% |
|
| Open: | 129.67 |
| High: | 134.75 |
| Low: | 129.25 |
| Volume: | 2,276,543 |
$ 129.19
+1.62 +1.27%
| Open: | 128.61 |
| High: | 130.44 |
| Low: | 126.75 |
| Volume: | 1,727,345 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 129.67 | 134.75 | 129.25 | 131.12 | 2,276,543 | +1.93 | +1.49 |
| 2024-05-16 | 128.61 | 130.44 | 126.75 | 129.19 | 1,727,345 | +1.62 | +1.27 |
| 2024-05-15 | 137.26 | 137.50 | 126.65 | 127.57 | 3,923,246 | -7.89 | -5.82 |
| 2024-05-14 | 133.00 | 137.00 | 132.87 | 135.46 | 2,161,114 | +3.95 | +3.00 |
| 2024-05-13 | 131.11 | 134.29 | 130.47 | 131.51 | 1,562,146 | +1.89 | +1.46 |
| 2024-05-10 | 133.90 | 133.90 | 129.06 | 129.62 | 1,920,002 | -3.93 | -2.94 |
| 2024-05-09 | 131.21 | 133.89 | 129.50 | 133.55 | 1,934,297 | +3.09 | +2.37 |
| 2024-05-08 | 128.11 | 130.88 | 126.80 | 130.46 | 1,673,527 | -1.09 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.50 On 2024-05-15 |
126.65 On 2024-05-15 |
1.50 | 1.16 | 137.50 On 2024-05-15 |
126.75 On 2024-05-16 |
-7.82 | 130.97 |
| 10D | 137.50 On 2024-05-15 |
126.65 On 2024-05-15 |
3.02 | 2.36 | 137.50 On 2024-05-15 |
126.75 On 2024-05-16 |
-7.82 | 131.08 |
| 20D | 137.50 On 2024-05-15 |
108.30 On 2024-04-22 |
18.97 | 16.91 | 137.50 On 2024-05-15 |
126.75 On 2024-05-16 |
-7.82 | 125.14 |
| WTD | 137.50 On 2024-05-15 |
126.65 On 2024-05-15 |
1.50 | 1.16 | 137.50 On 2024-05-15 |
126.75 On 2024-05-16 |
-7.82 | 130.97 |
| MTD | 137.50 On 2024-05-15 |
117.35 On 2024-05-02 |
10.81 | 8.99 | 137.50 On 2024-05-15 |
126.75 On 2024-05-16 |
-7.82 | 129.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |