A: Agilent Technologies Inc.

As of Friday, May 17th, 2024

$ 154.23

-0.08 -0.05%

Open: 154.51
High: 155.35
Low: 153.03
Volume: 1,856,987
Previous Close on Thursday, May 16th, 2024

$ 154.31

+0.23 +0.15%

Open: 152.57
High: 154.84
Low: 152.57
Volume: 1,324,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 154.51 155.35 153.03 154.23 1,856,987 -0.08 -0.05
2024-05-16 152.57 154.84 152.57 154.31 1,324,863 +0.23 +0.15
2024-05-15 153.00 154.55 152.51 154.08 1,524,628 +2.80 +1.85
2024-05-14 148.75 151.55 148.38 151.28 1,679,902 +3.52 +2.38
2024-05-13 149.53 150.26 147.18 147.76 1,317,676 -2.00 -1.34
2024-05-10 145.89 152.81 145.12 149.76 2,246,744 +4.62 +3.18
2024-05-09 143.11 145.48 142.82 145.14 1,252,734 +2.34 +1.64
2024-05-08 141.12 143.00 140.04 142.80 1,422,781 +1.53 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.35
On 2024-05-17		 147.18
On 2024-05-13		 4.47 2.98 150.26
On 2024-05-13		 150.26
On 2024-05-13		 0.00 152.33
10D 155.35
On 2024-05-17		 138.34
On 2024-05-06		 14.78 10.60 152.81
On 2024-05-10		 147.18
On 2024-05-13		 -3.68 148.12
20D 155.35
On 2024-05-17		 131.78
On 2024-04-22		 21.50 16.20 139.89
On 2024-04-24		 134.12
On 2024-04-25		 -4.12 142.91
WTD 155.35
On 2024-05-17		 147.18
On 2024-05-13		 4.47 2.98 150.26
On 2024-05-13		 150.26
On 2024-05-13		 0.00 152.33
MTD 155.35
On 2024-05-17		 136.13
On 2024-05-01		 17.19 12.54 152.81
On 2024-05-10		 147.18
On 2024-05-13		 -3.68 145.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

80.54 +1.80 +2.29 6,339,013
CHH

Choice Hotels International Inc.

118.40 -1.66 -1.38 446,626
ING

ING Groep N.V.

17.98 +0.38 +2.16 2,188,630
GPMT

Granite Point Mortgage Trust Inc.

3.41 +0.08 +2.40 281,310
A

Agilent Technologies Inc.

154.23 -0.08 -0.05 1,856,987