KRE: SPDR S&P Regional Banking ETF
$ 51.19 |
|
+0.34 +0.67% |
|
| Open: | 51.02 |
| High: | 51.41 |
| Low: | 50.83 |
| Volume: | 8,771,016 |
$ 50.85
-0.22 -0.43%
| Open: | 50.98 |
| High: | 51.27 |
| Low: | 50.81 |
| Volume: | 8,067,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 51.02 | 51.41 | 50.83 | 51.19 | 8,771,016 | +0.34 | +0.67 |
| 2024-05-16 | 50.98 | 51.27 | 50.81 | 50.85 | 8,067,409 | -0.22 | -0.43 |
| 2024-05-15 | 51.45 | 51.75 | 50.69 | 51.07 | 15,858,713 | +0.18 | +0.35 |
| 2024-05-14 | 50.78 | 51.00 | 50.49 | 50.89 | 10,244,078 | +0.59 | +1.17 |
| 2024-05-13 | 50.59 | 50.79 | 50.29 | 50.30 | 9,360,072 | -0.05 | -0.10 |
| 2024-05-10 | 50.49 | 50.60 | 49.95 | 50.35 | 8,636,477 | -0.05 | -0.10 |
| 2024-05-09 | 50.14 | 50.46 | 49.92 | 50.40 | 7,914,823 | +0.23 | +0.46 |
| 2024-05-08 | 49.49 | 50.18 | 49.30 | 50.17 | 6,639,283 | +0.29 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.75 On 2024-05-15 |
50.29 On 2024-05-13 |
0.84 | 1.67 | 51.75 On 2024-05-15 |
50.81 On 2024-05-16 |
-1.82 | 50.86 |
| 10D | 51.75 On 2024-05-15 |
49.30 On 2024-05-08 |
1.54 | 3.10 | 50.53 On 2024-05-07 |
49.30 On 2024-05-08 |
-2.43 | 50.51 |
| 20D | 51.75 On 2024-05-15 |
46.98 On 2024-04-30 |
3.87 | 8.18 | 49.12 On 2024-04-24 |
46.98 On 2024-04-30 |
-4.35 | 49.47 |
| WTD | 51.75 On 2024-05-15 |
50.29 On 2024-05-13 |
0.84 | 1.67 | 51.75 On 2024-05-15 |
50.81 On 2024-05-16 |
-1.82 | 50.86 |
| MTD | 51.75 On 2024-05-15 |
47.46 On 2024-05-01 |
4.17 | 8.87 | 50.53 On 2024-05-07 |
49.30 On 2024-05-08 |
-2.43 | 50.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |