AXNX: Axonics Inc.

As of Friday, May 17th, 2024

$ 67.55

-0.12 -0.18%

Open: 67.76
High: 67.76
Low: 67.34
Volume: 236,660
Previous Close on Thursday, May 16th, 2024

$ 67.67

-0.02 -0.03%

Open: 67.67
High: 67.73
Low: 67.56
Volume: 336,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 67.76 67.76 67.34 67.55 236,660 -0.12 -0.18
2024-05-16 67.67 67.73 67.56 67.67 336,569 -0.02 -0.03
2024-05-15 67.75 67.75 67.40 67.69 229,729 +0.24 +0.36
2024-05-14 67.80 67.80 67.15 67.45 403,385 +0.12 +0.18
2024-05-13 67.50 67.65 67.20 67.33 318,963 -0.10 -0.15
2024-05-10 67.45 67.59 67.23 67.43 233,015 +0.03 +0.04
2024-05-09 67.40 67.44 67.19 67.40 223,970 +0.08 +0.12
2024-05-08 67.13 67.45 67.08 67.32 416,544 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.80
On 2024-05-14		 67.15
On 2024-05-14		 0.12 0.18 67.80
On 2024-05-14		 67.34
On 2024-05-17		 -0.68 67.54
10D 67.91
On 2024-05-07		 67.07
On 2024-05-06		 0.27 0.40 67.91
On 2024-05-07		 67.08
On 2024-05-08		 -1.22 67.48
20D 67.91
On 2024-05-07		 66.32
On 2024-05-01		 0.60 0.90 67.46
On 2024-04-29		 66.32
On 2024-05-01		 -1.69 67.14
WTD 67.80
On 2024-05-14		 67.15
On 2024-05-14		 0.12 0.18 67.80
On 2024-05-14		 67.34
On 2024-05-17		 -0.68 67.54
MTD 67.91
On 2024-05-07		 66.32
On 2024-05-01		 0.98 1.47 67.91
On 2024-05-07		 67.08
On 2024-05-08		 -1.22 67.39
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

46.09 +0.62 +1.37 47,598
MSM

MSC Industrial Direct Co.

91.15 -1.00 -1.09 375,387
SEIC

SEI Investments Company

68.33 -0.02 -0.03 221,549
CAH

Cardinal Health, Inc.

99.08 +0.38 +0.39 1,307,972
AXNX

Axonics Inc.

67.55 -0.12 -0.18 236,660