KLAC: Kla-Tencor Corp.
$ 747.68 |
|
-1.80 -0.24% |
Open: | 756.47 |
High: | 758.57 |
Low: | 739.65 |
Volume: | 585,844 |
$ 749.48
-10.24 -1.35%
Open: | 760.00 |
High: | 763.93 |
Low: | 749.13 |
Volume: | 750,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 756.47 | 758.57 | 739.65 | 747.68 | 585,844 | -1.80 | -0.24 |
2024-05-16 | 760.00 | 763.93 | 749.13 | 749.48 | 750,874 | -10.24 | -1.35 |
2024-05-15 | 737.94 | 760.32 | 734.88 | 759.72 | 849,602 | +29.80 | +4.08 |
2024-05-14 | 707.25 | 731.73 | 705.18 | 729.92 | 883,508 | +15.77 | +2.21 |
2024-05-13 | 720.00 | 720.00 | 711.56 | 714.15 | 554,039 | -4.12 | -0.57 |
2024-05-10 | 720.00 | 728.00 | 713.06 | 718.27 | 448,754 | +7.60 | +1.07 |
2024-05-09 | 718.77 | 720.00 | 709.03 | 710.67 | 729,811 | -6.48 | -0.90 |
2024-05-08 | 709.92 | 717.60 | 706.03 | 717.15 | 630,967 | +2.77 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 763.93 On 2024-05-16 |
705.18 On 2024-05-14 |
29.41 | 4.09 | 763.93 On 2024-05-16 |
739.65 On 2024-05-17 |
-3.18 | 740.19 |
10D | 763.93 On 2024-05-16 |
698.10 On 2024-05-06 |
51.09 | 7.33 | 763.93 On 2024-05-16 |
739.65 On 2024-05-17 |
-3.18 | 727.98 |
20D | 763.93 On 2024-05-16 |
625.33 On 2024-04-22 |
119.52 | 19.03 | 717.73 On 2024-04-30 |
662.50 On 2024-05-01 |
-7.70 | 702.30 |
WTD | 763.93 On 2024-05-16 |
705.18 On 2024-05-14 |
29.41 | 4.09 | 763.93 On 2024-05-16 |
739.65 On 2024-05-17 |
-3.18 | 740.19 |
MTD | 763.93 On 2024-05-16 |
662.50 On 2024-05-01 |
58.39 | 8.47 | 691.73 On 2024-05-01 |
664.19 On 2024-05-02 |
-3.98 | 717.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |