EHC: Encompass Health Corporation

As of Friday, May 17th, 2024

$ 85.45

+0.01 +0.01%

Open: 85.43
High: 85.56
Low: 84.79
Volume: 336,524
Previous Close on Thursday, May 16th, 2024

$ 85.44

-1.65 -1.89%

Open: 86.78
High: 87.30
Low: 85.10
Volume: 654,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 85.43 85.56 84.79 85.45 336,524 +0.01 +0.01
2024-05-16 86.78 87.30 85.10 85.44 654,919 -1.65 -1.89
2024-05-15 87.20 87.94 87.04 87.09 425,238 +0.24 +0.28
2024-05-14 86.64 87.04 85.86 86.85 512,684 +0.67 +0.78
2024-05-13 86.57 86.89 85.78 86.18 477,290 -0.35 -0.40
2024-05-10 86.44 86.72 85.83 86.53 719,297 +0.16 +0.19
2024-05-09 85.20 86.52 85.00 86.37 503,822 +1.08 +1.27
2024-05-08 85.83 85.86 84.87 85.29 519,263 -0.59 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.94
On 2024-05-15		 84.79
On 2024-05-17		 -1.08 -1.25 87.94
On 2024-05-15		 84.79
On 2024-05-17		 -3.58 86.20
10D 87.94
On 2024-05-15		 83.05
On 2024-05-06		 2.24 2.69 87.94
On 2024-05-15		 84.79
On 2024-05-17		 -3.58 85.96
20D 87.94
On 2024-05-15		 79.26
On 2024-04-22		 6.23 7.86 85.84
On 2024-04-25		 82.09
On 2024-04-26		 -4.37 84.35
WTD 87.94
On 2024-05-15		 84.79
On 2024-05-17		 -1.08 -1.25 87.94
On 2024-05-15		 84.79
On 2024-05-17		 -3.58 86.20
MTD 87.94
On 2024-05-15		 82.38
On 2024-05-02		 2.07 2.48 87.94
On 2024-05-15		 84.79
On 2024-05-17		 -3.58 85.32
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.23 +0.43 +1.24 464,315
DKS

DICK'S Sporting Goods Inc.

194.54 -2.38 -1.21 890,313
PTC

PTC Inc.

184.22 +0.01 +0.01 1,222,430
H

Hyatt Hotels Corporation

149.05 -0.12 -0.08 382,232
EHC

Encompass Health Corporation

85.45 +0.01 +0.01 336,524